Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.53 19.92 19.49 19.73 233,166 +0.28(+1.45%)
May 27, 2021 19.53 19.53 18.95 19.45 139,987 +0.19(+0.98%)
May 26, 2021 18.73 19.26 18.70 19.26 136,595 +0.54(+2.86%)
May 25, 2021 18.57 19.07 18.57 18.73 249,591 +0.24(+1.32%)
May 24, 2021 18.56 18.73 18.41 18.48 92,690 +0.02(+0.10%)
May 21, 2021 18.50 18.61 18.20 18.46 481,825 +0.16(+0.87%)
May 20, 2021 18.23 18.45 18.13 18.30 87,385 +0.10(+0.57%)
May 19, 2021 18.14 18.28 17.95 18.20 148,215 -0.37(-1.97%)
May 18, 2021 18.54 18.89 18.51 18.57 130,184 -0.06(-0.30%)
May 17, 2021 18.52 18.77 18.27 18.62 238,129 +0.18(+0.97%)
May 14, 2021 17.85 18.61 17.85 18.45 160,584 +0.69(+3.86%)
May 13, 2021 18.28 18.65 17.39 17.76 222,758 -0.44(-2.43%)
May 12, 2021 18.72 18.98 18.04 18.20 270,207 -0.71(-3.78%)
May 11, 2021 18.06 19.09 17.95 18.92 460,523 -0.26(-1.37%)
May 10, 2021 20.29 20.29 19.00 19.18 261,702 -0.91(-4.54%)
May 07, 2021 19.58 20.34 19.58 20.09 284,798 +0.67(+3.44%)
May 06, 2021 19.86 19.86 19.10 19.42 196,096 -0.45(-2.27%)
May 05, 2021 20.01 20.19 19.73 19.87 146,180 -0.01(-0.05%)
May 04, 2021 20.20 20.20 19.37 19.88 228,675 -0.41(-2.04%)
May 03, 2021 20.74 20.81 20.20 20.30 216,885 -0.16(-0.78%)
Apr 30, 2021 20.22 20.72 20.20 20.46 408,657 +0.10(+0.51%)
Apr 29, 2021 20.68 20.75 20.00 20.35 187,323 -0.27(-1.32%)
Apr 28, 2021 20.14 20.75 19.78 20.63 683,728 +0.54(+2.67%)
Apr 27, 2021 20.32 20.38 19.93 20.09 173,162 -0.14(-0.70%)
Apr 26, 2021 20.00 20.25 19.84 20.23 199,204 +0.35(+1.75%)
Apr 23, 2021 19.73 20.03 19.55 19.88 116,211 +0.39(+2.03%)
Apr 22, 2021 19.98 20.15 19.30 19.49 194,877 -0.24(-1.24%)
Apr 21, 2021 18.94 19.89 18.61 19.73 223,450 +0.74(+3.91%)
Apr 20, 2021 20.15 20.17 18.79 18.99 391,918 -0.77(-3.90%)
Apr 19, 2021 19.94 20.48 19.45 19.76 330,204 -0.39(-1.96%)
Apr 16, 2021 20.03 20.20 19.62 20.16 382,796 +0.16(+0.80%)
Apr 15, 2021 20.29 20.63 19.85 20.00 359,457 -0.31(-1.53%)
Apr 14, 2021 20.69 20.76 20.20 20.31 258,956 -0.47(-2.26%)
Apr 13, 2021 20.21 20.92 20.21 20.78 304,760 +0.16(+0.77%)
Apr 12, 2021 21.44 21.44 20.39 20.62 376,845 -1.02(-4.73%)
Apr 09, 2021 21.37 21.69 21.16 21.64 256,900 +0.13(+0.61%)
Apr 08, 2021 21.33 21.61 21.14 21.51 178,227 +0.20(+0.93%)
Apr 07, 2021 22.14 22.16 21.24 21.31 259,863 -0.77(-3.49%)
Apr 06, 2021 22.45 22.48 21.97 22.08 205,569 -0.45(-2.00%)
Apr 05, 2021 22.83 22.90 22.35 22.53 347,719 +0.10(+0.46%)
Apr 01, 2021 22.70 22.87 22.32 22.43 411,956 +0.22(+0.97%)
Mar 31, 2021 21.43 22.25 21.28 22.21 349,521 +1.28(+6.10%)
Mar 30, 2021 20.81 21.10 20.39 20.94 418,319 -0.18(-0.85%)
Mar 29, 2021 21.74 21.96 20.95 21.11 161,967 -0.56(-2.60%)
Mar 26, 2021 22.37 22.39 21.25 21.68 196,559 -0.24(-1.11%)
Mar 25, 2021 21.14 21.94 21.02 21.92 351,713 +0.27(+1.26%)
Mar 24, 2021 22.42 22.74 21.52 21.65 266,140 -0.72(-3.23%)
Mar 23, 2021 23.06 23.13 22.25 22.37 399,325 -0.71(-3.09%)
Mar 22, 2021 24.08 24.08 23.02 23.09 288,800 -0.55(-2.34%)
Mar 19, 2021 23.63 23.91 23.33 23.64 220,504 +0.09(+0.40%)
Mar 18, 2021 24.37 24.56 23.43 23.55 324,137 -0.99(-4.02%)
Mar 17, 2021 23.66 24.53 23.33 24.53 275,852 +0.45(+1.87%)
Mar 16, 2021 25.24 25.34 23.76 24.08 507,641 -1.14(-4.51%)
Mar 15, 2021 24.29 25.37 24.29 25.22 741,824 +1.04(+4.31%)
Mar 12, 2021 23.20 24.20 23.08 24.18 382,584 +0.31(+1.30%)
Mar 11, 2021 22.91 23.91 22.56 23.87 489,844 +1.51(+6.77%)
Mar 10, 2021 23.26 23.37 21.86 22.35 459,156 -0.40(-1.78%)
Mar 09, 2021 21.78 22.82 21.61 22.76 381,119 +1.51(+7.12%)
Mar 08, 2021 21.67 22.30 21.17 21.25 310,152 -0.37(-1.70%)
Mar 05, 2021 22.19 22.36 19.85 21.61 983,757 -0.57(-2.58%)
Mar 04, 2021 23.11 23.63 21.41 22.19 800,648 -1.32(-5.60%)
Mar 03, 2021 24.61 24.74 23.43 23.50 446,973 -0.90(-3.70%)
Mar 02, 2021 24.81 25.25 24.24 24.40 378,697 +0.02(+0.08%)
Mar 01, 2021 24.11 24.62 24.05 24.38 425,488 +0.81(+3.43%)
Feb 26, 2021 23.59 24.23 23.03 23.58 428,345 +0.05(+0.20%)
Feb 25, 2021 25.36 25.36 23.27 23.53 571,769 -1.62(-6.43%)
Feb 24, 2021 24.92 25.28 24.49 25.15 564,482 +0.77(+3.16%)
Feb 23, 2021 24.10 24.43 20.77 24.37 1,825,317 -0.82(-3.25%)
Feb 22, 2021 25.59 25.81 25.14 25.19 605,188 -0.83(-3.18%)
Feb 19, 2021 25.57 26.02 25.28 26.02 582,123 +0.98(+3.90%)
Feb 18, 2021 26.22 26.27 24.95 25.04 616,984 -1.04(-4.00%)
Feb 17, 2021 26.68 26.70 25.49 26.09 921,596 -0.71(-2.67%)
Feb 16, 2021 26.09 26.90 25.76 26.80 1,677,376 +1.36(+5.36%)
Feb 12, 2021 24.76 26.29 24.21 25.44 1,503,305 +0.21(+0.82%)
Feb 11, 2021 28.64 28.65 24.90 25.23 3,764,799 -3.49(-12.14%)
Feb 10, 2021 29.76 29.95 26.55 28.72 3,106,491 +1.47(+5.38%)
Feb 09, 2021 26.41 27.53 26.22 27.25 1,830,425 +1.57(+6.11%)
Feb 08, 2021 25.05 25.74 24.90 25.68 1,203,259 +1.20(+4.91%)
Feb 05, 2021 24.62 24.81 24.12 24.48 924,161 +0.17(+0.70%)
Feb 04, 2021 24.12 24.32 23.59 24.31 792,499 +0.66(+2.78%)
Feb 03, 2021 23.76 24.08 23.41 23.65 1,478,984 +1.83(+8.40%)
Feb 02, 2021 20.71 21.84 20.66 21.82 1,200,893 +1.53(+7.55%)
Feb 01, 2021 20.13 20.32 19.64 20.29 446,500 +0.49(+2.47%)
Jan 29, 2021 20.02 20.48 19.51 19.80 368,110 -0.35(-1.73%)
Jan 28, 2021 19.87 20.50 19.73 20.15 421,234 +0.18(+0.89%)
Jan 27, 2021 20.00 20.33 19.41 19.97 542,322 -0.51(-2.48%)
Jan 26, 2021 20.51 20.78 20.30 20.48 442,814 +0.29(+1.44%)
Jan 25, 2021 20.77 20.84 19.98 20.18 503,184 -0.39(-1.87%)
Jan 22, 2021 20.50 20.66 20.20 20.57 351,402 -0.05(-0.23%)
Jan 21, 2021 20.87 20.94 20.31 20.62 454,803 -0.11(-0.54%)
Jan 20, 2021 20.92 21.03 20.48 20.73 589,304 -0.07(-0.32%)
Jan 19, 2021 20.89 21.37 20.20 20.79 748,334 +0.25(+1.24%)
Jan 15, 2021 21.39 21.40 20.11 20.54 1,142,324 -0.55(-2.63%)
Jan 14, 2021 20.60 21.47 20.60 21.10 1,215,017 +0.96(+4.76%)
Jan 13, 2021 19.58 20.25 19.56 20.14 920,893 +0.67(+3.43%)
Jan 12, 2021 19.48 19.72 19.26 19.47 821,795 +0.07(+0.34%)
Jan 11, 2021 18.46 19.40 18.32 19.40 967,397 +0.94(+5.09%)
Jan 08, 2021 18.65 18.70 18.11 18.46 704,933 -0.11(-0.61%)
Jan 07, 2021 19.72 21.03 18.10 18.58 1,554,216 +0.68(+3.78%)
Jan 06, 2021 17.99 18.63 17.85 17.90 1,442,869 +0.98(+5.77%)
Jan 05, 2021 16.56 17.07 16.56 16.92 457,994 +0.30(+1.81%)
Jan 04, 2021 16.21 16.62 16.08 16.62 366,783 +0.65(+4.06%)
Dec 31, 2020 15.97 15.97 15.97 225,441 -0.15(-0.93%)
Dec 30, 2020 15.97 16.17 15.97 16.12 225,441 +0.23(+1.42%)
Dec 29, 2020 16.45 16.45 15.80 15.90 415,850 -0.54(-3.26%)
Dec 28, 2020 16.73 16.74 16.26 16.43 285,688 -0.16(-0.96%)
Dec 24, 2020 16.48 16.59 16.27 16.59 168,038 +0.21(+1.30%)
Dec 23, 2020 16.10 16.56 16.03 16.38 316,309 +0.38(+2.34%)
Dec 22, 2020 15.91 16.08 15.85 16.01 228,127 +0.16(+1.01%)
Dec 21, 2020 15.66 15.90 15.57 15.85 225,394 -0.07(-0.41%)
Dec 18, 2020 15.87 16.01 15.81 15.91 228,122 +0.08(+0.47%)
Dec 17, 2020 15.99 16.08 15.78 15.84 266,606 -0.07(-0.41%)
Dec 16, 2020 15.85 16.01 15.45 15.90 311,009 +0.45(+2.91%)
Dec 15, 2020 15.19 15.47 15.15 15.45 248,154 +0.26(+1.73%)
Dec 14, 2020 15.44 15.57 15.08 15.19 370,229 -0.09(-0.61%)
Dec 11, 2020 15.40 15.59 15.27 15.28 199,326 -0.16(-1.03%)
Dec 10, 2020 15.19 15.47 15.14 15.44 204,636 +0.26(+1.73%)
Dec 09, 2020 15.72 15.79 15.01 15.18 350,456 -0.51(-3.23%)
Dec 08, 2020 15.61 15.76 15.48 15.69 257,987 -0.05(-0.30%)
Dec 07, 2020 16.06 16.14 15.71 15.73 451,958 -0.32(-1.99%)
Dec 04, 2020 15.83 16.05 15.80 16.05 631,894 +0.37(+2.33%)
Dec 03, 2020 15.71 16.02 15.57 15.69 439,904 +0.04(+0.24%)
Dec 02, 2020 15.35 15.71 15.29 15.65 327,591 +0.28(+1.83%)
Dec 01, 2020 16.06 16.14 15.24 15.37 409,197 -0.52(-3.25%)
Nov 30, 2020 15.57 15.94 15.13 15.88 887,121 +0.33(+2.11%)
Nov 27, 2020 14.83 15.56 14.83 15.56 342,342 +0.80(+5.40%)
Nov 25, 2020 14.31 14.76 14.19 14.76 331,251 +0.43(+3.01%)
Nov 24, 2020 14.22 14.39 14.06 14.33 455,535 +0.54(+3.95%)
Nov 23, 2020 13.36 13.80 13.36 13.78 267,463 +0.49(+3.67%)
Nov 20, 2020 13.59 13.68 13.30 13.30 165,732 -0.20(-1.46%)
Nov 19, 2020 13.45 13.63 13.45 13.49 155,639 +0.05(+0.35%)
Nov 18, 2020 13.68 13.75 13.39 13.45 217,292 -0.13(-0.97%)
Nov 17, 2020 13.16 13.59 13.13 13.58 141,488 +0.38(+2.84%)
Nov 16, 2020 13.10 13.26 13.01 13.20 168,485 +0.22(+1.66%)
Nov 13, 2020 12.97 13.04 12.86 12.99 114,327 +0.17(+1.32%)
Nov 12, 2020 12.93 13.06 12.76 12.82 216,876 -0.10(-0.80%)
Nov 11, 2020 12.91 12.98 12.56 12.92 295,890 +0.11(+0.88%)
Nov 10, 2020 12.90 12.90 12.47 12.81 255,298 -0.27(-2.08%)
Nov 09, 2020 14.13 14.21 13.03 13.08 468,245 +0.00(+0.00%)
Nov 06, 2020 12.79 13.53 12.76 13.08 519,166 +0.42(+3.33%)
Nov 05, 2020 11.81 12.66 11.78 12.66 428,543 +1.13(+9.76%)
Nov 04, 2020 11.47 11.67 11.28 11.53 237,432 +0.08(+0.65%)
Nov 03, 2020 11.59 11.60 11.28 11.46 148,940 +0.20(+1.75%)
Nov 02, 2020 10.88 11.33 10.80 11.26 266,140 +0.64(+6.00%)
Oct 30, 2020 10.80 10.80 10.55 10.62 336,050 -0.20(-1.82%)
Oct 29, 2020 10.61 10.83 10.50 10.82 108,707 +0.22(+2.03%)
Oct 28, 2020 10.85 10.85 10.51 10.60 125,760 -0.41(-3.74%)
Oct 27, 2020 11.03 11.16 10.96 11.02 82,436 -0.01(-0.08%)
Oct 26, 2020 11.36 11.42 10.89 11.03 100,592 -0.42(-3.69%)
Oct 23, 2020 11.56 11.56 11.31 11.45 82,759 -0.07(-0.57%)
Oct 22, 2020 11.37 11.53 11.27 11.51 83,513 +0.19(+1.66%)
Oct 21, 2020 11.24 11.43 11.23 11.33 69,102 +0.08(+0.75%)
Oct 20, 2020 11.30 11.31 11.16 11.24 59,085 +0.02(+0.17%)
Oct 19, 2020 11.20 11.35 11.06 11.22 130,892 +0.13(+1.18%)
Oct 16, 2020 11.14 11.21 11.03 11.09 51,298 +0.00(+0.00%)
Oct 15, 2020 11.20 11.20 10.93 11.09 88,548 -0.22(-1.91%)
Oct 14, 2020 11.59 11.69 11.31 11.31 84,344 -0.26(-2.27%)
Oct 13, 2020 11.51 11.59 11.36 11.57 117,302 -0.02(-0.16%)
Oct 12, 2020 11.44 11.66 11.44 11.59 201,421 +0.27(+2.40%)
Oct 09, 2020 11.36 11.46 11.25 11.32 236,867 +0.18(+1.60%)
Oct 08, 2020 10.62 11.14 10.62 11.14 165,672 +0.60(+5.69%)
Oct 07, 2020 10.28 10.55 10.28 10.54 92,129 +0.34(+3.31%)
Oct 06, 2020 10.30 10.44 10.17 10.20 46,769 -0.10(-1.00%)
Oct 05, 2020 10.09 10.31 10.09 10.30 87,272 +0.34(+3.39%)
Oct 02, 2020 9.845 10.05 9.735 9.967 44,472 -0.06(-0.56%)
Oct 01, 2020 10.13 10.15 9.973 10.02 30,217 -0.04(-0.37%)
Sep 30, 2020 10.15 10.26 9.977 10.06 65,217 -0.03(-0.28%)
Sep 29, 2020 10.01 10.20 10.01 10.09 38,818 +0.07(+0.75%)
Sep 28, 2020 10.15 10.18 9.986 10.01 40,602 -0.05(-0.47%)
Sep 25, 2020 9.817 10.06 9.799 10.06 82,652 +0.22(+2.19%)
Sep 24, 2020 10.04 10.04 9.723 9.845 74,989 -0.16(-1.64%)
Sep 23, 2020 10.48 10.48 9.973 10.01 61,292 -0.45(-4.28%)
Sep 22, 2020 10.51 10.51 10.29 10.46 28,369 +0.06(+0.54%)
Sep 21, 2020 10.55 10.58 10.20 10.40 65,697 -0.26(-2.45%)
Sep 18, 2020 10.80 10.93 10.58 10.66 64,323 -0.14(-1.29%)
Sep 17, 2020 10.80 10.86 10.70 10.80 53,578 -0.12(-1.11%)
Sep 16, 2020 10.88 11.03 10.82 10.92 60,993 +0.17(+1.56%)
Sep 15, 2020 10.75 10.84 10.71 10.76 30,682 +0.03(+0.26%)
Sep 14, 2020 10.62 10.79 10.52 10.73 44,441 +0.19(+1.77%)
Sep 11, 2020 10.71 10.71 10.50 10.54 30,819 -0.08(-0.79%)
Sep 10, 2020 10.78 10.90 10.62 10.63 37,850 -0.14(-1.30%)
Sep 09, 2020 10.75 10.80 10.73 10.77 62,898 +0.20(+1.94%)
Sep 08, 2020 10.63 10.76 10.38 10.56 64,115 -0.36(-3.33%)
Sep 04, 2020 11.16 11.16 10.43 10.92 137,131 -0.20(-1.84%)
Sep 03, 2020 11.38 11.42 10.94 11.13 136,337 -0.23(-2.05%)
Sep 02, 2020 11.58 11.58 11.32 11.36 84,978 -0.18(-1.53%)
Sep 01, 2020 11.65 11.69 11.45 11.54 62,913 -0.14(-1.20%)
Aug 31, 2020 11.77 11.77 11.46 11.68 105,552 +0.00(+0.00%)
Aug 28, 2020 11.37 11.68 11.30 11.68 98,579 +0.44(+3.89%)
Aug 27, 2020 11.24 11.36 11.18 11.24 72,393 +0.07(+0.58%)
Aug 26, 2020 11.36 11.38 11.08 11.17 120,212 -0.18(-1.56%)
Aug 25, 2020 11.10 11.44 11.10 11.35 105,462 +0.25(+2.26%)
Aug 24, 2020 11.13 11.15 10.97 11.10 152,943 -0.03(-0.25%)
Aug 21, 2020 11.30 11.36 11.09 11.13 66,471 -0.28(-2.45%)
Aug 20, 2020 11.55 11.58 11.39 11.41 95,547 -0.31(-2.62%)
Aug 19, 2020 11.56 11.79 11.56 11.71 98,155 +0.23(+2.01%)
Aug 18, 2020 11.78 11.82 11.42 11.48 108,634 -0.10(-0.87%)
Aug 17, 2020 11.57 11.67 11.50 11.58 89,218 +0.10(+0.89%)
Aug 14, 2020 11.45 11.51 11.26 11.48 59,813 +0.07(+0.65%)
Aug 13, 2020 11.09 11.43 11.06 11.41 93,590 +0.34(+3.11%)
Aug 12, 2020 11.03 11.10 10.98 11.06 67,990 +0.12(+1.11%)
Aug 11, 2020 11.29 11.34 10.94 10.94 233,319 -0.34(-2.97%)
Aug 10, 2020 11.02 11.29 11.02 11.28 123,385 +0.49(+4.58%)
Aug 07, 2020 11.01 11.08 10.77 10.78 226,368 -0.30(-2.69%)
Aug 06, 2020 11.16 11.21 11.05 11.08 78,987 -0.07(-0.67%)
Aug 05, 2020 11.22 11.29 11.12 11.16 70,688 -0.01(-0.08%)
Aug 04, 2020 10.94 11.17 10.91 11.17 79,429 +0.20(+1.87%)
Aug 03, 2020 10.77 11.00 10.76 10.96 103,211 +0.21(+1.99%)
Jul 31, 2020 10.88 10.93 10.66 10.75 29,853 -0.13(-1.20%)
Jul 30, 2020 10.72 10.94 10.71 10.88 73,371 +0.07(+0.60%)
Jul 29, 2020 10.94 10.94 10.72 10.81 48,706 -0.11(-1.02%)
Jul 28, 2020 10.63 10.97 10.57 10.92 109,109 +0.35(+3.35%)
Jul 27, 2020 10.28 10.57 10.25 10.57 110,451 +0.37(+3.65%)
Jul 24, 2020 10.21 10.24 10.06 10.20 37,047 -0.08(-0.82%)
Jul 23, 2020 10.38 10.48 10.17 10.28 78,851 -0.11(-1.08%)
Jul 22, 2020 10.46 10.50 10.35 10.39 33,232 -0.06(-0.53%)
Jul 21, 2020 10.30 10.56 10.28 10.45 47,972 +0.19(+1.81%)
Jul 20, 2020 10.23 10.33 10.22 10.26 144,683 +0.04(+0.36%)
Jul 17, 2020 10.22 10.35 10.20 10.22 60,458 +0.03(+0.27%)
Jul 16, 2020 10.20 10.33 10.06 10.20 43,642 -0.11(-1.08%)
Jul 15, 2020 10.10 10.34 10.10 10.31 50,582 +0.24(+2.41%)
Jul 14, 2020 9.973 10.19 9.783 10.07 52,503 +0.09(+0.93%)
Jul 13, 2020 10.00 10.41 9.945 9.973 81,970 +0.14(+1.42%)
Jul 10, 2020 9.545 9.871 9.461 9.834 60,243 +0.34(+3.53%)
Jul 09, 2020 9.685 9.685 9.359 9.498 39,797 -0.12(-1.26%)
Jul 08, 2020 9.592 9.750 9.517 9.620 25,732 +0.02(+0.19%)
Jul 07, 2020 9.582 9.685 9.508 9.601 50,671 -0.09(-0.96%)
Jul 06, 2020 9.741 9.741 9.587 9.694 48,837 +0.15(+1.56%)
Jul 02, 2020 9.796 9.796 9.530 9.545 41,987 -0.13(-1.35%)
Jul 01, 2020 9.545 9.731 9.545 9.675 53,634 +0.18(+1.86%)
Jun 30, 2020 9.461 9.498 9.322 9.498 59,315 -0.13(-1.35%)
Jun 29, 2020 9.666 9.824 9.498 9.629 45,058 +0.01(+0.10%)
Jun 26, 2020 9.862 9.862 9.508 9.620 45,101 -0.18(-1.81%)
Jun 25, 2020 9.806 9.890 9.638 9.796 48,541 +0.00(+0.00%)
Jun 24, 2020 10.09 10.09 9.638 9.796 46,140 -0.30(-2.97%)
Jun 23, 2020 10.09 10.29 10.03 10.10 27,916 +0.03(+0.27%)
Jun 22, 2020 10.05 10.08 9.940 10.07 21,238 +0.02(+0.18%)
Jun 19, 2020 10.38 10.38 10.00 10.05 63,876 -0.17(-1.62%)
Jun 18, 2020 9.977 10.24 9.959 10.22 51,688 +0.16(+1.56%)
Jun 17, 2020 10.14 10.14 9.964 10.06 27,110 -0.05(-0.46%)
Jun 16, 2020 10.32 10.33 10.04 10.11 40,125 +0.08(+0.83%)
Jun 15, 2020 9.774 10.05 9.497 10.02 49,302 +0.12(+1.16%)
Jun 12, 2020 10.06 10.19 9.797 9.908 76,565 +0.17(+1.74%)
Jun 11, 2020 10.34 10.36 9.637 9.739 225,829 -1.01(-9.41%)
Jun 10, 2020 10.84 10.92 10.69 10.75 38,210 -0.11(-1.03%)
Jun 09, 2020 10.83 10.96 10.66 10.86 46,144 -0.03(-0.25%)
Jun 08, 2020 10.42 10.95 10.42 10.89 182,952 +0.57(+5.49%)
Jun 05, 2020 10.52 10.52 10.28 10.32 72,119 +0.03(+0.28%)
Jun 04, 2020 10.33 10.51 10.16 10.29 42,868 -0.02(-0.23%)
Jun 03, 2020 10.21 10.36 10.14 10.32 68,777 +0.23(+2.28%)
Jun 02, 2020 10.12 10.14 9.986 10.09 49,938 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.