Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

4.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.790	4.610	3.712	4.550	406,279	+0.76(+20.05%)
Apr 29, 2024	3.770	3.810	3.650	3.790	64,195	+0.01(+0.26%)
Apr 26, 2024	3.660	3.790	3.660	3.780	21,129	+0.07(+1.89%)
Apr 25, 2024	3.750	3.760	3.650	3.710	14,538	-0.10(-2.63%)
Apr 24, 2024	3.780	3.810	3.700	3.810	102,688	+0.02(+0.54%)
Apr 23, 2024	3.700	3.850	3.700	3.789	43,577	+0.12(+3.26%)
Apr 22, 2024	3.740	3.810	3.600	3.670	38,469	-0.12(-3.17%)
Apr 19, 2024	3.800	3.840	3.730	3.790	33,878	-0.03(-0.79%)
Apr 18, 2024	3.850	3.863	3.755	3.820	36,382	+0.00(+0.00%)
Apr 17, 2024	3.770	3.850	3.670	3.820	52,283	+0.04(+1.06%)
Apr 16, 2024	3.840	3.840	3.690	3.780	23,081	-0.02(-0.42%)
Apr 15, 2024	3.800	3.835	3.689	3.796	73,955	+0.01(+0.16%)
Apr 12, 2024	4.130	4.130	3.743	3.790	37,227	-0.24(-5.96%)
Apr 11, 2024	4.080	4.120	3.960	4.030	62,181	-0.05(-1.28%)
Apr 10, 2024	4.020	4.150	4.000	4.082	35,502	-0.06(-1.39%)
Apr 09, 2024	4.210	4.210	4.000	4.140	75,517	-0.06(-1.43%)
Apr 08, 2024	4.270	4.370	4.200	4.200	63,480	-0.04(-0.94%)
Apr 05, 2024	4.140	4.269	4.130	4.240	70,487	+0.10(+2.42%)
Apr 04, 2024	4.500	4.600	4.087	4.140	203,880	-0.24(-5.48%)
Apr 03, 2024	4.170	4.460	4.140	4.380	110,499	+0.22(+5.29%)
Apr 02, 2024	4.120	4.200	4.100	4.160	76,310	+0.03(+0.73%)
Apr 01, 2024	4.150	4.150	4.050	4.130	77,418	+0.05(+1.23%)
Mar 28, 2024	4.200	4.210	4.000	4.080	157,656	-0.04(-0.97%)
Mar 27, 2024	4.000	4.140	3.860	4.120	167,337	+0.16(+4.04%)
Mar 26, 2024	3.730	4.000	3.730	3.960	91,088	+0.22(+5.86%)
Mar 25, 2024	3.980	3.980	3.730	3.741	86,531	-0.10(-2.61%)
Mar 22, 2024	3.840	3.890	3.740	3.841	73,627	+0.06(+1.62%)
Mar 21, 2024	3.660	3.800	3.600	3.780	38,595	+0.09(+2.39%)
Mar 20, 2024	3.672	3.722	3.632	3.692	37,927	+0.06(+1.64%)
Mar 19, 2024	3.662	3.662	3.574	3.632	32,576	-0.03(-0.81%)
Mar 18, 2024	3.533	3.702	3.533	3.662	160,767	+0.16(+4.53%)
Mar 15, 2024	3.206	3.523	3.206	3.503	72,530	+0.30(+9.51%)
Mar 14, 2024	3.225	3.275	3.176	3.199	20,683	-0.04(-1.12%)
Mar 13, 2024	3.176	3.275	3.176	3.235	31,470	+0.04(+1.24%)
Mar 12, 2024	3.206	3.245	3.171	3.196	29,970	-0.02(-0.77%)
Mar 11, 2024	3.295	3.354	3.186	3.220	176,144	-0.09(-2.85%)
Mar 08, 2024	3.285	3.384	3.258	3.315	64,900	+0.04(+1.21%)
Mar 07, 2024	3.325	3.358	3.235	3.275	83,855	-0.07(-2.08%)
Mar 06, 2024	3.464	3.464	3.305	3.345	43,905	-0.08(-2.32%)
Mar 05, 2024	3.503	3.543	3.374	3.424	49,660	-0.02(-0.58%)
Mar 04, 2024	3.563	3.583	3.424	3.444	85,015	-0.16(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Advisorshares Pure Cannabis ETF (NY: YOLO )

Historical Prices