Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.153 -0.017 (-0.33%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.300 9.300 9.197 9.260 107,500 -0.09(-0.96%)
May 30, 2019 9.360 9.400 9.310 9.350 93,413 -0.03(-0.32%)
May 29, 2019 9.430 9.470 9.320 9.380 155,603 -0.09(-0.95%)
May 28, 2019 9.570 9.570 9.470 9.470 68,920 -0.05(-0.53%)
May 24, 2019 9.570 9.595 9.480 9.520 62,100 +0.01(+0.11%)
May 23, 2019 9.510 9.520 9.460 9.510 127,614 -0.08(-0.83%)
May 22, 2019 9.550 9.620 9.510 9.590 141,111 -0.03(-0.31%)
May 21, 2019 9.460 9.630 9.460 9.620 107,724 +0.17(+1.80%)
May 20, 2019 9.570 9.640 9.450 9.450 114,864 -0.18(-1.87%)
May 17, 2019 9.610 9.680 9.595 9.630 103,800 +0.00(+0.00%)
May 16, 2019 9.590 9.650 9.590 9.630 158,455 +0.05(+0.52%)
May 15, 2019 9.570 9.615 9.510 9.580 210,641 -0.03(-0.31%)
May 14, 2019 9.440 9.620 9.440 9.610 120,384 +0.12(+1.26%)
May 13, 2019 9.600 9.600 9.420 9.490 173,802 -0.22(-2.27%)
May 10, 2019 9.690 9.720 9.600 9.710 98,900 -0.01(-0.10%)
May 09, 2019 9.620 9.720 9.530 9.720 122,868 +0.02(+0.21%)
May 08, 2019 9.620 9.730 9.620 9.700 82,775 +0.02(+0.21%)
May 07, 2019 9.750 9.798 9.613 9.680 175,306 -0.21(-2.12%)
May 06, 2019 9.820 9.890 9.790 9.890 68,041 +0.00(+0.00%)
May 03, 2019 9.870 9.890 9.820 9.890 78,500 +0.12(+1.23%)
May 02, 2019 9.810 9.830 9.760 9.770 120,363 -0.08(-0.81%)
May 01, 2019 9.830 9.930 9.780 9.850 137,513 +0.04(+0.41%)
Apr 30, 2019 9.800 9.810 9.730 9.810 89,298 +0.05(+0.51%)
Apr 29, 2019 9.720 9.760 9.720 9.760 72,663 +0.06(+0.62%)
Apr 26, 2019 9.660 9.730 9.650 9.700 63,500 +0.03(+0.31%)
Apr 25, 2019 9.650 9.680 9.620 9.670 76,852 -0.01(-0.10%)
Apr 24, 2019 9.690 9.700 9.634 9.680 102,925 +0.02(+0.21%)
Apr 23, 2019 9.610 9.670 9.590 9.660 116,842 +0.07(+0.73%)
Apr 22, 2019 9.610 9.631 9.570 9.590 65,941 -0.03(-0.26%)
Apr 18, 2019 9.650 9.700 9.600 9.615 168,200 -0.13(-1.38%)
Apr 17, 2019 9.770 9.775 9.730 9.750 78,597 +0.00(+0.00%)
Apr 16, 2019 9.750 9.760 9.720 9.750 163,964 +0.02(+0.21%)
Apr 15, 2019 9.740 9.750 9.690 9.730 134,332 +0.00(+0.00%)
Apr 12, 2019 9.850 9.850 9.692 9.730 241,400 -0.03(-0.31%)
Apr 11, 2019 9.770 9.794 9.735 9.760 179,169 +0.00(+0.00%)
Apr 10, 2019 9.720 9.819 9.720 9.760 59,925 +0.04(+0.41%)
Apr 09, 2019 9.740 9.830 9.700 9.720 62,897 -0.04(-0.41%)
Apr 08, 2019 9.770 9.820 9.740 9.760 50,768 +0.00(+0.00%)
Apr 05, 2019 9.760 9.790 9.670 9.760 140,800 +0.00(+0.00%)
Apr 04, 2019 9.780 9.800 9.740 9.760 129,076 -0.03(-0.31%)
Apr 03, 2019 9.830 9.830 9.770 9.790 124,228 -0.01(-0.10%)
Apr 02, 2019 9.790 9.850 9.770 9.800 104,390 +0.03(+0.31%)
Apr 01, 2019 9.700 9.800 9.680 9.770 118,455 +0.11(+1.14%)
Mar 29, 2019 9.620 9.700 9.500 9.660 193,900 +0.07(+0.73%)
Mar 28, 2019 9.550 9.614 9.540 9.590 105,901 +0.03(+0.31%)
Mar 27, 2019 9.620 9.620 9.529 9.560 102,325 -0.04(-0.42%)
Mar 26, 2019 9.630 9.650 9.580 9.600 85,475 +0.01(+0.10%)
Mar 25, 2019 9.560 9.620 9.510 9.590 100,082 +0.01(+0.10%)
Mar 22, 2019 9.770 9.770 9.580 9.580 132,200 -0.20(-2.04%)
Mar 21, 2019 9.660 9.790 9.660 9.780 67,534 +0.09(+0.93%)
Mar 20, 2019 9.660 9.730 9.660 9.690 77,915 -0.11(-1.12%)
Mar 19, 2019 9.830 9.850 9.780 9.800 134,985 +0.02(+0.20%)
Mar 18, 2019 9.750 9.820 9.750 9.780 97,351 +0.03(+0.31%)
Mar 15, 2019 9.670 9.980 9.670 9.750 228,100 +0.10(+1.04%)
Mar 14, 2019 9.620 9.690 9.620 9.650 69,822 +0.02(+0.21%)
Mar 13, 2019 9.650 9.670 9.580 9.630 86,669 +0.04(+0.42%)
Mar 12, 2019 9.580 9.647 9.580 9.590 117,675 +0.01(+0.10%)
Mar 11, 2019 9.550 9.620 9.500 9.580 81,903 +0.06(+0.60%)
Mar 08, 2019 9.550 9.620 9.460 9.522 59,500 -0.05(-0.50%)
Mar 07, 2019 9.560 9.600 9.460 9.570 114,908 -0.03(-0.31%)
Mar 06, 2019 9.670 9.690 9.570 9.600 126,503 -0.12(-1.23%)
Mar 05, 2019 9.760 9.760 9.680 9.720 134,770 -0.01(-0.10%)
Mar 04, 2019 9.730 9.790 9.670 9.730 159,931 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.