Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1180 +0.0080 (+7.27%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1800 0 +0.03(+16.96%)
May 18, 2022 0.1539 0 -0.01(-6.73%)
Apr 27, 2022 0.1650 0 -0.02(-8.84%)
Apr 25, 2022 0.1810 0 -0.04(-17.58%)
Apr 22, 2022 0.2196 0.2196 0.2196 0.2196 8,000 -0.02(-6.55%)
Apr 14, 2022 0.2350 0 +0.03(+17.50%)
Apr 12, 2022 0.2000 0 +0.01(+2.56%)
Apr 11, 2022 0.1950 0.1950 0.1950 0.1950 1,700 -0.01(-4.51%)
Apr 08, 2022 0.2042 0.2042 0.2042 0.2042 500 +0.00(+0.59%)
Apr 06, 2022 0.2030 0 +0.02(+8.38%)
Mar 21, 2022 0.1873 0 -0.00(-0.32%)
Mar 18, 2022 0.1879 0.1879 0.1879 0.1879 2,222 +0.00(+0.54%)
Mar 16, 2022 0.1869 0 -0.00(-1.27%)
Mar 15, 2022 0.1893 0.1893 0.1893 0.1893 2,500 -0.00(-0.37%)
Mar 09, 2022 0.1900 14 +0.00(+0.00%)
Mar 07, 2022 0.1900 20 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.