Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1050 -0.0110 (-9.48%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-9.48%)
May 15, 2024 0.1230 0.1230 0.1160 0.1160 211,130 -0.01(-10.77%)
May 10, 2024 0.1300 0 +0.01(+8.33%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+6.38%)
May 06, 2024 0.1128 0 +0.03(+41.00%)
Apr 30, 2024 0.0800 0 +0.01(+6.67%)
Apr 24, 2024 0.0750 0 -0.01(-8.54%)
Apr 19, 2024 0.0820 0 -0.01(-8.89%)
Apr 18, 2024 0.0900 0.0960 0.0900 0.0900 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Apr 16, 2024 0.0900 0.0905 0.0850 0.0850 77,223 +0.01(+18.06%)
Apr 15, 2024 0.0785 0.0785 0.0720 0.0720 41,400 +0.00(+0.14%)
Apr 12, 2024 0.1011 0.1090 0.0719 0.0719 28,000 -0.04(-35.23%)
Apr 11, 2024 0.1050 0.1110 0.1025 0.1110 17,000 +0.00(+3.26%)
Apr 10, 2024 0.1075 0.1075 0.1075 0.1075 1,020 +0.01(+10.82%)
Apr 09, 2024 0.0970 0.1010 0.0970 0.0970 17,000 +0.02(+19.75%)
Apr 08, 2024 0.0810 0.0908 0.0810 0.0810 10,500 -0.01(-8.99%)
Apr 05, 2024 0.0920 0.0920 0.0800 0.0890 205,675 +0.00(+2.30%)
Apr 04, 2024 0.0877 0.0877 0.0870 0.0870 48,000 -0.00(-1.69%)
Apr 03, 2024 0.0960 0.0960 0.0860 0.0885 256,123 -0.01(-5.85%)
Apr 02, 2024 0.0970 0.0970 0.0850 0.0940 110,570 +0.02(+23.68%)
Apr 01, 2024 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+1.33%)
Mar 28, 2024 0.0750 0.0750 0.0725 0.0750 39,330 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-9.09%)
Mar 22, 2024 0.0770 0 +0.00(+1.32%)
Mar 21, 2024 0.0770 0.0770 0.0660 0.0760 191,638 -0.01(-7.88%)
Mar 20, 2024 0.0960 0.0960 0.0547 0.0825 1,046,381 -0.02(-19.75%)
Mar 19, 2024 0.0950 0.1028 0.0950 0.1028 117,730 -0.00(-2.10%)
Mar 18, 2024 0.1078 0.1078 0.0946 0.1050 210,600 -0.01(-8.70%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 100,000 -0.01(-8.09%)
Mar 13, 2024 0.1360 0.1360 0.1360 0.1360 8,000 -0.01(-9.33%)
Mar 12, 2024 0.1480 0.1500 0.1400 0.1500 74,000 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1630 0.1500 0.1500 71,966 -0.01(-3.85%)
Mar 08, 2024 0.1560 0.1570 0.1480 0.1560 166,000 +0.01(+4.00%)
Mar 07, 2024 0.1500 0.1500 0.1425 0.1500 45,333 +0.01(+6.38%)
Mar 06, 2024 0.1410 0.1410 0.1410 0.1410 10,000 +0.03(+22.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.