Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollarama Inc (OP: DLMAF )

103.77 -0.31 (-0.30%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2013 71.02 71.02 71.02 0 -1.17(-1.62%)
May 14, 2013 72.19 72.19 72.19 0 -0.46(-0.63%)
May 13, 2013 72.65 72.65 72.65 72.65 184 -0.94(-1.28%)
Apr 30, 2013 73.59 73.59 73.59 0 +1.60(+2.23%)
Apr 29, 2013 71.99 71.99 71.99 71.99 1,298 +0.66(+0.92%)
Apr 18, 2013 71.33 71.33 71.33 71.33 0 +7.37(+11.52%)
Apr 02, 2013 63.96 63.96 63.96 0 +0.28(+0.43%)
Apr 01, 2013 63.77 63.77 63.69 63.69 15,000 +0.21(+0.33%)
Mar 28, 2013 63.48 63.48 63.48 63.48 8,904 +4.13(+6.96%)
Mar 08, 2013 59.35 59.35 59.35 0 +0.67(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.