Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollarama Inc (OP: DLMAF )

94.54 -0.54 (-0.57%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 95.08 95.08 95.08 95.08 136,345 -0.56(-0.59%)
Jul 10, 2024 95.96 95.98 95.64 95.64 19,804 +0.09(+0.09%)
Jul 09, 2024 95.02 95.63 95.00 95.55 197,024 +1.61(+1.71%)
Jul 08, 2024 94.36 94.36 93.94 93.94 12,849 +0.80(+0.85%)
Jul 05, 2024 93.51 93.56 93.14 93.14 4,285 +0.83(+0.90%)
Jul 02, 2024 92.32 0 +0.67(+0.73%)
Jul 01, 2024 91.65 91.65 91.65 91.65 339 -0.38(-0.42%)
Jun 28, 2024 92.03 92.03 92.03 92.03 19,117 +0.38(+0.41%)
Jun 27, 2024 91.44 91.66 91.40 91.66 20,532 +2.13(+2.38%)
Jun 26, 2024 89.52 89.60 89.52 89.53 65,720 -2.77(-3.00%)
Jun 25, 2024 92.30 92.30 92.30 92.30 21,797 -0.09(-0.10%)
Jun 24, 2024 92.05 92.39 92.05 92.39 137,758 +1.85(+2.04%)
Jun 21, 2024 90.00 90.54 90.00 90.54 188,521 +0.89(+0.99%)
Jun 20, 2024 90.22 90.33 89.44 89.65 126,274 -0.85(-0.94%)
Jun 18, 2024 89.89 90.50 89.73 90.50 89,628 +0.81(+0.90%)
Jun 17, 2024 89.69 90.02 89.69 89.69 40,072 -0.19(-0.21%)
Jun 14, 2024 88.39 90.37 88.39 89.88 11,435 +1.21(+1.36%)
Jun 13, 2024 84.07 88.67 84.07 88.67 889 +1.37(+1.57%)
Jun 12, 2024 91.50 91.50 87.30 87.30 3,354 -4.62(-5.03%)
Jun 11, 2024 91.92 91.92 91.92 91.92 208 -0.23(-0.25%)
Jun 10, 2024 92.27 92.27 92.15 92.15 485,610 +0.10(+0.11%)
Jun 07, 2024 92.05 92.17 92.05 92.05 25,633 -0.72(-0.78%)
Jun 06, 2024 93.02 93.02 92.77 92.77 22,404 -0.30(-0.32%)
Jun 05, 2024 93.07 93.07 93.07 93.07 17,218 +1.03(+1.12%)
Jun 04, 2024 92.04 92.04 92.04 92.04 24,865 +0.00(+0.00%)
Jun 03, 2024 92.41 92.41 92.04 92.04 44,819 +1.04(+1.14%)
May 31, 2024 91.00 91.00 91.00 91.00 332,385 +1.58(+1.77%)
May 29, 2024 89.42 14,847 -0.02(-0.02%)
May 28, 2024 90.42 90.65 89.44 89.44 92,511 -1.42(-1.56%)
May 24, 2024 90.89 90.89 90.86 90.86 40,842 +0.38(+0.42%)
May 21, 2024 90.48 35,898 +0.57(+0.63%)
May 20, 2024 85.39 90.40 85.39 89.91 2,486 -0.15(-0.16%)
May 16, 2024 90.06 8,180 +0.66(+0.74%)
May 15, 2024 89.39 89.39 88.51 89.39 67,429 +0.85(+0.96%)
May 14, 2024 88.46 88.98 88.46 88.54 32,537 +1.03(+1.17%)
May 13, 2024 87.22 87.51 87.22 87.51 32,698 +0.48(+0.55%)
May 08, 2024 87.03 139,803 +0.47(+0.55%)
May 07, 2024 86.56 86.56 86.56 86.56 278 +0.96(+1.12%)
May 03, 2024 85.60 369 +2.37(+2.85%)
May 02, 2024 83.23 83.23 83.23 83.23 388 -0.97(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.