Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollarama Inc (OP: DLMAF )

103.77 -0.31 (-0.30%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 56.56 56.56 56.56 58 -3.23(-5.41%)
May 15, 2015 59.79 59.79 59.79 0 +3.08(+5.43%)
May 01, 2015 56.71 56.71 56.71 70 -1.29(-2.22%)
Apr 14, 2015 58.00 58.00 58.00 1,025 -0.72(-1.23%)
Apr 09, 2015 58.72 58.72 58.72 100 +0.12(+0.20%)
Apr 08, 2015 58.60 58.60 58.60 58.60 2,800 +1.95(+3.43%)
Apr 02, 2015 56.65 56.65 56.65 0 +0.85(+1.52%)
Mar 30, 2015 55.81 55.81 55.81 20 +0.03(+0.05%)
Mar 27, 2015 55.53 55.79 55.35 55.78 11,500 +3.21(+6.11%)
Mar 24, 2015 52.57 52.57 52.57 302 +2.55(+5.11%)
Mar 09, 2015 50.02 50.02 50.02 210 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.