Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

91.00 +1.58 (+1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 69.98 69.98 69.98 50 -0.20(-0.28%)
May 04, 2016 70.18 70.18 70.18 0 -0.66(-0.92%)
May 03, 2016 70.84 70.84 70.84 70.84 200 -0.32(-0.45%)
Apr 27, 2016 71.16 71.16 71.16 50 -0.11(-0.16%)
Apr 15, 2016 71.27 71.27 71.27 60 +2.38(+3.45%)
Apr 08, 2016 68.89 68.89 68.89 0 +5.59(+8.84%)
Mar 29, 2016 63.30 63.30 63.30 90 +2.11(+3.45%)
Mar 23, 2016 61.19 61.19 61.19 1 -0.06(-0.09%)
Mar 22, 2016 61.25 61.25 61.25 61.25 22,429 +0.18(+0.29%)
Mar 21, 2016 61.09 61.09 61.07 61.07 500 +3.36(+5.83%)
Mar 15, 2016 57.70 57.70 57.70 0 -0.64(-1.09%)
Mar 14, 2016 58.34 58.34 58.34 58.34 253 +1.25(+2.18%)
Mar 08, 2016 57.09 57.09 57.09 0 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.