Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollarama Inc (OP: DLMAF )

103.77 -0.31 (-0.30%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 91.87 91.87 91.87 110 +2.08(+2.31%)
May 16, 2017 89.79 89.79 89.79 0 +0.67(+0.75%)
May 12, 2017 89.13 89.13 89.13 402 -0.09(-0.10%)
May 09, 2017 89.22 89.22 89.22 1,475 +0.97(+1.10%)
May 04, 2017 88.25 88.25 88.25 1,260 +0.60(+0.69%)
May 01, 2017 87.65 87.65 87.65 600 -1.40(-1.58%)
Apr 26, 2017 89.05 89.05 89.05 300 +0.33(+0.38%)
Apr 18, 2017 88.72 88.72 88.72 4,129 +0.17(+0.19%)
Apr 17, 2017 88.69 88.81 88.55 88.55 2,597 -0.11(-0.13%)
Apr 13, 2017 88.41 88.66 88.41 88.66 500 +1.87(+2.16%)
Apr 11, 2017 86.79 86.79 86.79 13,605 +0.94(+1.09%)
Apr 10, 2017 85.85 85.85 85.85 85.85 623 -0.45(-0.52%)
Apr 05, 2017 86.29 86.29 86.29 0 +3.08(+3.70%)
Mar 31, 2017 83.22 83.22 83.22 327 +0.27(+0.32%)
Mar 30, 2017 82.95 82.95 82.95 82.95 895 +7.89(+10.50%)
Mar 29, 2017 74.42 75.06 74.42 75.06 400 +0.34(+0.45%)
Mar 09, 2017 74.73 74.73 74.73 0 -1.19(-1.56%)
Mar 08, 2017 75.92 75.92 75.92 75.92 129 -0.85(-1.11%)
Mar 07, 2017 76.76 76.77 76.76 76.77 241 +0.67(+0.88%)
Mar 06, 2017 76.10 76.10 76.10 76.10 145 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.