Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.49 -0.71 (-2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 18.61 18.61 18.61 18.61 0 +0.01(+0.05%)
May 19, 2014 18.60 18.60 18.60 18.60 800 -13.24(-41.57%)
May 14, 2014 31.84 31.84 31.84 31.84 0 +12.04(+60.79%)
Apr 22, 2014 19.80 19.80 19.80 0 +0.61(+3.18%)
Apr 14, 2014 19.19 19.19 19.19 0 -0.84(-4.19%)
Apr 10, 2014 20.03 20.03 20.03 20.03 1,800 -0.03(-0.15%)
Mar 25, 2014 20.06 20.06 20.06 0 +0.31(+1.57%)
Mar 24, 2014 19.75 19.75 19.75 19.75 500 -0.75(-3.66%)
Mar 20, 2014 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Mar 19, 2014 18.00 18.00 18.00 18.00 225 -1.59(-8.10%)
Mar 11, 2014 19.59 19.59 19.59 19.59 0 -0.09(-0.47%)
Mar 10, 2014 19.68 19.68 19.68 19.68 3,168 +0.03(+0.15%)
Mar 06, 2014 19.65 19.65 19.65 0 +0.65(+3.42%)
Mar 05, 2014 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.