Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.36 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 33.36 160 -0.26(-0.77%)
Sep 18, 2024 33.62 0 +0.76(+2.31%)
Sep 13, 2024 32.86 54 -0.44(-1.32%)
Sep 12, 2024 33.34 33.34 33.30 33.30 973 +0.85(+2.62%)
Sep 10, 2024 32.45 12 -0.78(-2.35%)
Sep 09, 2024 33.23 33.23 33.23 33.23 226 +0.28(+0.85%)
Sep 05, 2024 32.95 0 -0.37(-1.11%)
Sep 03, 2024 33.32 70 +0.74(+2.27%)
Aug 29, 2024 32.58 0 -0.42(-1.27%)
Aug 26, 2024 33.00 0 +0.10(+0.32%)
Aug 23, 2024 32.48 32.90 32.48 32.90 389 +0.90(+2.80%)
Aug 22, 2024 32.00 32.00 32.00 32.00 6,546 -0.22(-0.67%)
Aug 21, 2024 32.22 32.22 32.22 32.22 308 +0.14(+0.44%)
Aug 20, 2024 32.08 32.08 32.08 32.08 400 +0.54(+1.70%)
Aug 16, 2024 31.54 788 +0.05(+0.16%)
Aug 15, 2024 30.73 31.49 30.73 31.49 1,431 +0.88(+2.87%)
Aug 13, 2024 30.61 0 +0.10(+0.33%)
Aug 07, 2024 30.51 0 +0.51(+1.70%)
Aug 05, 2024 30.00 0 -0.54(-1.77%)
Aug 01, 2024 30.54 9 -0.97(-3.08%)
Jul 31, 2024 31.38 31.61 31.00 31.51 1,483 -0.18(-0.57%)
Jul 29, 2024 31.69 51 +0.38(+1.21%)
Jul 22, 2024 31.31 39 +0.33(+1.07%)
Jul 17, 2024 30.98 0 +0.18(+0.58%)
Jul 16, 2024 30.80 30.80 30.80 30.80 696 -0.45(-1.42%)
Jul 11, 2024 31.25 15,507 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.