Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRBIF )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2021 1.000 1.000 1.000 0 +0.02(+2.28%)
May 04, 2021 0.9777 0.9777 0.9777 0 +0.83(+551.80%)
Apr 27, 2021 0.1500 0.1500 0.1500 0 -0.80(-84.21%)
Apr 12, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Apr 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 06, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.39%)
Mar 30, 2021 0.8965 0.8965 0.8965 0 +0.80(+796.50%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.80(-88.89%)
Mar 26, 2021 0.9100 0.9110 0.9000 0.9000 1,600 -0.34(-27.42%)
Mar 25, 2021 1.000 1.250 1.000 1.240 11,122 +1.24(+413233.33%)
Mar 24, 2021 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0003 0.0003 0.0003 100 -1.00(-99.97%)
Mar 22, 2021 1.000 1.000 1.000 1.000 10,000 -0.10(-9.09%)
Mar 15, 2021 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 10, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.