Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRBIF )

1.050 UNCHANGED
Last Price Updated: 3:11 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 1.050 0 -0.12(-10.26%)
Nov 08, 2024 1.170 0 -0.01(-0.85%)
Nov 07, 2024 1.180 1.180 1.180 1.180 3,389 +0.00(+0.00%)
Nov 04, 2024 1.180 0 +0.08(+7.27%)
Oct 31, 2024 1.100 0 -0.15(-12.00%)
Oct 23, 2024 1.250 0 +0.23(+22.55%)
Oct 22, 2024 1.020 1.020 1.020 1.020 266 -0.28(-21.54%)
Oct 21, 2024 1.300 1.300 1.300 1.300 1,000 +0.15(+13.04%)
Oct 18, 2024 1.150 1.150 1.150 1.150 3,000 +0.03(+2.68%)
Oct 16, 2024 1.120 0 +0.16(+16.67%)
Oct 11, 2024 0.9600 0 -0.08(-7.69%)
Oct 08, 2024 1.040 0 -0.01(-0.95%)
Oct 07, 2024 1.100 1.100 1.040 1.050 13,869 +0.03(+2.94%)
Oct 02, 2024 1.020 0 +0.11(+12.09%)
Oct 01, 2024 0.9100 0.9100 0.9100 0.9100 2,000 -0.12(-11.65%)
Sep 30, 2024 1.020 1.030 1.010 1.030 15,700 -0.10(-8.85%)
Sep 26, 2024 1.130 0 +0.13(+13.00%)
Sep 25, 2024 1.100 1.113 1.000 1.000 200,000 -0.20(-16.67%)
Sep 24, 2024 1.200 1.200 1.200 1.200 2,018 +0.00(+0.00%)
Sep 19, 2024 1.200 0 +0.02(+1.69%)
Sep 17, 2024 1.180 0 -0.01(-0.84%)
Sep 16, 2024 1.120 1.190 1.115 1.190 7,000 +0.08(+7.21%)
Sep 13, 2024 1.120 1.120 1.080 1.110 6,000 +0.01(+0.91%)
Sep 12, 2024 1.029 1.100 1.010 1.100 11,600 +0.01(+0.92%)
Sep 11, 2024 1.090 1.090 1.090 1.090 2,000 +0.11(+11.22%)
Sep 05, 2024 0.9800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.