Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1100 0.1049 0.1066 37,500 +0.00(+0.09%)
May 27, 2021 0.1100 0.1100 0.1065 0.1065 50,000 -0.01(-6.74%)
May 26, 2021 0.1142 0.1142 0.1142 0.1142 3,001 +0.00(+0.97%)
May 21, 2021 0.1131 0.1131 0.1131 0 +0.00(+2.82%)
May 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.07%)
May 17, 2021 0.1074 0.1074 0.0950 0.1057 434,052 -0.01(-11.18%)
May 11, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
May 06, 2021 0.1100 0.1100 0.1100 14 -0.00(-1.08%)
May 04, 2021 0.1112 0.1112 0.1112 0 -0.00(-3.14%)
May 03, 2021 0.1196 0.1196 0.1148 0.1148 9,750 -0.00(-0.17%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 45,017 -0.01(-8.26%)
Apr 27, 2021 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Apr 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 9,800 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1300 0.1200 0.1300 12,419 -0.01(-7.14%)
Apr 14, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.96%)
Apr 06, 2021 0.1275 0.1275 0.1275 0.1275 500 +0.03(+27.50%)
Apr 05, 2021 0.1500 0.1500 0.1000 0.1000 41,100 -0.04(-28.57%)
Apr 01, 2021 0.1389 0.1400 0.0800 0.1400 85,800 +0.01(+8.11%)
Mar 30, 2021 0.1295 0.1295 0.1295 0 +0.00(+3.02%)
Mar 26, 2021 0.1257 0.1257 0.1257 0 -0.01(-9.57%)
Mar 25, 2021 0.1200 0.1390 0.1150 0.1390 51,000 +0.01(+9.02%)
Mar 24, 2021 0.1150 0.1275 0.1150 0.1275 1,652 +0.00(+2.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%)
Mar 22, 2021 0.1334 0.1334 0.1300 0.1300 13,508 +0.01(+4.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 2,500 -0.00(-3.47%)
Mar 18, 2021 0.1320 0.1320 0.1250 0.1295 71,595 -0.01(-6.83%)
Mar 17, 2021 0.1390 0.1390 0.1390 0.1390 1,000 +0.00(+0.00%)
Mar 16, 2021 0.1390 0.1390 0.1390 0.1390 1,000 +0.02(+13.01%)
Mar 15, 2021 0.1230 0.1230 0.1230 1 +0.00(+0.00%)
Mar 11, 2021 0.1230 0.1230 0.1230 0 +0.01(+11.82%)
Mar 10, 2021 0.1150 0.1150 0.1100 0.1100 5,550 -0.01(-8.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+2.13%)
Mar 08, 2021 0.1175 0.1175 0.1175 0.1175 1,001 +0.00(+4.44%)
Mar 05, 2021 0.1100 0.1125 0.1050 0.1125 12,600 +0.00(+2.27%)
Mar 04, 2021 0.1016 0.1108 0.1016 0.1100 21,699 -0.01(-8.33%)
Mar 03, 2021 0.1100 0.1200 0.1100 0.1200 19,500 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.