Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0437 -0.0023 (-5.00%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0719 0.0800 0.0680 0.0760 49,816 -0.00(-5.59%)
May 30, 2023 0.0822 0.0822 0.0727 0.0805 76,797 +0.00(+5.78%)
May 26, 2023 0.0785 0.0867 0.0730 0.0761 5,576 -0.01(-10.47%)
May 25, 2023 0.0980 0.0980 0.0803 0.0850 21,885 +0.00(+0.59%)
May 24, 2023 0.0915 0.0915 0.0760 0.0845 49,503 -0.01(-7.55%)
May 23, 2023 0.0861 0.0996 0.0790 0.0914 91,384 +0.01(+11.87%)
May 22, 2023 0.0715 0.0817 0.0715 0.0817 62,397 +0.01(+21.76%)
May 19, 2023 0.0729 0.0829 0.0671 0.0671 82,122 -0.01(-10.53%)
May 18, 2023 0.0767 0.0811 0.0750 0.0750 117,441 -0.01(-9.31%)
May 17, 2023 0.0800 0.0850 0.0750 0.0827 26,403 +0.01(+14.86%)
May 16, 2023 0.0800 0.0860 0.0720 0.0720 57,352 -0.01(-16.28%)
May 15, 2023 0.0772 0.0860 0.0772 0.0860 19,216 +0.00(+2.02%)
May 12, 2023 0.0726 0.0855 0.0726 0.0843 25,045 +0.00(+4.33%)
May 11, 2023 0.0819 0.0819 0.0780 0.0808 25,474 -0.00(-1.58%)
May 10, 2023 0.0860 0.0869 0.0821 0.0821 84,610 +0.00(+0.00%)
May 09, 2023 0.0784 0.0869 0.0784 0.0821 66,322 +0.00(+2.50%)
May 08, 2023 0.0800 0.0835 0.0682 0.0801 93,633 +0.00(+0.13%)
May 05, 2023 0.1121 0.1121 0.0723 0.0800 182,964 -0.03(-24.24%)
May 04, 2023 0.1100 0.1161 0.1013 0.1056 92,001 +0.00(+0.28%)
May 03, 2023 0.1020 0.1106 0.1000 0.1053 71,504 +0.00(+0.86%)
May 02, 2023 0.1220 0.1220 0.1044 0.1044 99,119 -0.01(-11.68%)
May 01, 2023 0.1370 0.1399 0.1182 0.1182 125,446 -0.01(-9.08%)
Apr 28, 2023 0.1410 0.1440 0.1216 0.1300 224,175 -0.01(-9.72%)
Apr 27, 2023 0.1575 0.1625 0.1410 0.1440 117,767 -0.01(-8.46%)
Apr 26, 2023 0.1622 0.1623 0.1530 0.1573 123,396 +0.00(+1.29%)
Apr 25, 2023 0.1545 0.1683 0.1545 0.1553 13,470 +0.00(+0.52%)
Apr 24, 2023 0.1545 0.1697 0.1500 0.1545 15,370 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1685 0.1500 0.1545 60,625 -0.01(-7.32%)
Apr 20, 2023 0.1500 0.1681 0.1500 0.1667 36,321 +0.01(+4.58%)
Apr 19, 2023 0.1696 0.1696 0.1541 0.1594 21,871 -0.00(-2.98%)
Apr 18, 2023 0.1690 0.1736 0.1557 0.1643 49,878 +0.01(+6.00%)
Apr 17, 2023 0.1722 0.1749 0.1516 0.1550 40,561 -0.02(-11.38%)
Apr 14, 2023 0.1638 0.1749 0.1556 0.1749 69,708 +0.01(+5.94%)
Apr 13, 2023 0.1793 0.1793 0.1651 0.1651 63,242 -0.01(-2.94%)
Apr 12, 2023 0.1572 0.1762 0.1572 0.1701 83,657 +0.01(+3.72%)
Apr 11, 2023 0.1700 0.1700 0.1571 0.1640 30,027 -0.00(-0.61%)
Apr 10, 2023 0.1700 0.1700 0.1500 0.1650 97,904 -0.00(-1.73%)
Apr 06, 2023 0.1770 0.1770 0.1590 0.1679 17,566 +0.01(+5.60%)
Apr 05, 2023 0.1590 0.1697 0.1580 0.1590 40,531 -0.00(-0.63%)
Apr 04, 2023 0.1638 0.1699 0.1570 0.1600 54,528 -0.00(-2.32%)
Apr 03, 2023 0.1600 0.1658 0.1525 0.1638 62,386 +0.00(+3.02%)
Mar 31, 2023 0.1675 0.1675 0.1525 0.1590 101,245 -0.00(-0.63%)
Mar 30, 2023 0.1680 0.1680 0.1537 0.1600 29,415 +0.01(+4.10%)
Mar 29, 2023 0.1587 0.1679 0.1537 0.1537 65,043 -0.01(-6.28%)
Mar 28, 2023 0.1680 0.1680 0.1540 0.1640 21,168 +0.00(+0.92%)
Mar 27, 2023 0.1604 0.1625 0.1540 0.1625 23,165 +0.00(+1.31%)
Mar 24, 2023 0.1586 0.1604 0.1535 0.1604 37,713 +0.01(+4.77%)
Mar 23, 2023 0.1516 0.1586 0.1500 0.1531 116,776 +0.00(+0.00%)
Mar 22, 2023 0.1520 0.1618 0.1483 0.1531 65,704 -0.01(-3.65%)
Mar 21, 2023 0.1600 0.1700 0.1500 0.1589 102,973 -0.01(-4.28%)
Mar 20, 2023 0.1800 0.1800 0.1569 0.1660 62,597 +0.00(+0.79%)
Mar 17, 2023 0.1780 0.1780 0.1600 0.1647 71,116 +0.00(+1.67%)
Mar 16, 2023 0.1569 0.1714 0.1569 0.1620 26,016 +0.00(+1.44%)
Mar 15, 2023 0.1700 0.1790 0.1597 0.1597 100,593 -0.01(-5.61%)
Mar 14, 2023 0.1700 0.1820 0.1666 0.1692 35,391 +0.00(+1.68%)
Mar 13, 2023 0.1650 0.1750 0.1560 0.1664 81,654 +0.01(+4.85%)
Mar 10, 2023 0.1722 0.1800 0.1565 0.1587 165,427 -0.01(-7.41%)
Mar 09, 2023 0.1671 0.1919 0.1650 0.1714 137,810 -0.02(-9.55%)
Mar 08, 2023 0.1705 0.1896 0.1705 0.1895 91,507 +0.00(+1.94%)
Mar 07, 2023 0.1581 0.1955 0.1581 0.1859 175,559 -0.01(-6.91%)
Mar 06, 2023 0.2150 0.2150 0.1900 0.1997 110,323 -0.01(-3.62%)
Mar 03, 2023 0.2072 0.2180 0.1908 0.2072 40,404 +0.01(+6.26%)
Mar 02, 2023 0.2220 0.2220 0.1950 0.1950 28,319 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.