Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0350 -0.0005 (-1.41%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0414 0.0414 0.0345 0.0355 26,047 -0.00(-5.84%)
May 10, 2024 0.0301 0.0377 0.0301 0.0377 15,654 +0.00(+1.89%)
May 09, 2024 0.0330 0.0370 0.0316 0.0370 45,011 +0.00(+4.82%)
May 08, 2024 0.0353 0.0376 0.0330 0.0353 2,700 -0.00(-6.86%)
May 07, 2024 0.0391 0.0391 0.0379 0.0379 474 +0.00(+4.12%)
May 06, 2024 0.0490 0.0490 0.0364 0.0364 645 -0.00(-9.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 13,218 -0.00(-2.68%)
May 02, 2024 0.0411 0.0411 0.0411 0.0411 210 +0.01(+24.55%)
May 01, 2024 0.0330 0.0330 0.0330 0.0330 200 -0.00(-9.84%)
Apr 30, 2024 0.0366 0.0420 0.0366 0.0366 1,420 -0.00(-10.07%)
Apr 29, 2024 0.0526 0.0526 0.0330 0.0407 25,800 +0.00(+4.09%)
Apr 26, 2024 0.0316 0.0400 0.0316 0.0391 56,815 -0.00(-5.33%)
Apr 25, 2024 0.0321 0.0414 0.0315 0.0413 22,186 +0.00(+8.40%)
Apr 23, 2024 0.0381 0 -0.00(-10.77%)
Apr 22, 2024 0.0464 0.0464 0.0352 0.0427 4,948 +0.00(+11.49%)
Apr 19, 2024 0.0383 0.0413 0.0383 0.0383 560 -0.01(-14.89%)
Apr 17, 2024 0.0450 10 +0.01(+28.57%)
Apr 16, 2024 0.0454 0.0510 0.0350 0.0350 124,892 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0388 0.0400 13,257 -0.01(-20.00%)
Apr 12, 2024 0.0480 0.0500 0.0313 0.0500 262,224 +0.01(+16.28%)
Apr 11, 2024 0.0429 0.0500 0.0371 0.0430 61,663 +0.00(+2.38%)
Apr 10, 2024 0.0449 0.0449 0.0420 0.0420 6,788 +0.00(+2.44%)
Apr 09, 2024 0.0435 0.0500 0.0370 0.0410 16,245 -0.00(-4.65%)
Apr 08, 2024 0.0409 0.0438 0.0400 0.0430 16,667 +0.00(+2.38%)
Apr 05, 2024 0.0390 0.0420 0.0390 0.0420 1,100 +0.00(+8.81%)
Apr 04, 2024 0.0367 0.0386 0.0367 0.0386 677 +0.00(+1.85%)
Apr 03, 2024 0.0502 0.0502 0.0379 0.0379 14,554 -0.00(-3.07%)
Apr 02, 2024 0.0429 0.0502 0.0391 0.0391 9,879 +0.00(+8.61%)
Apr 01, 2024 0.0465 0.0470 0.0360 0.0360 30,468 -0.00(-7.22%)
Mar 28, 2024 0.0355 0.0410 0.0355 0.0388 15,167 -0.00(-6.05%)
Mar 27, 2024 0.0413 0.0413 0.0413 0.0413 2,500 -0.00(-0.96%)
Mar 26, 2024 0.0500 0.0500 0.0412 0.0417 11,288 +0.00(+8.31%)
Mar 25, 2024 0.0385 0.0385 0.0385 0.0385 102 -0.00(-9.62%)
Mar 22, 2024 0.0264 0.0427 0.0255 0.0426 83,875 +0.02(+68.38%)
Mar 21, 2024 0.0318 0.0318 0.0253 0.0253 5,999 -0.00(-14.24%)
Mar 20, 2024 0.0318 0.0318 0.0278 0.0295 23,457 -0.00(-1.01%)
Mar 19, 2024 0.0298 0.0298 0.0284 0.0298 14,000 +0.00(+4.56%)
Mar 15, 2024 0.0285 0 +0.00(+14.92%)
Mar 14, 2024 0.0318 0.0318 0.0248 0.0248 36,720 -0.01(-22.26%)
Mar 13, 2024 0.0304 0.0319 0.0290 0.0319 17,215 +0.00(+10.00%)
Mar 12, 2024 0.0266 0.0307 0.0266 0.0290 10,153 -0.00(-5.54%)
Mar 11, 2024 0.0310 0.0361 0.0303 0.0307 21,000 -0.00(-2.23%)
Mar 08, 2024 0.0324 0.0324 0.0314 0.0314 1,850 -0.00(-3.09%)
Mar 07, 2024 0.0234 0.0324 0.0234 0.0324 25,172 +0.00(+2.21%)
Mar 06, 2024 0.0289 0.0317 0.0289 0.0317 3,905 +0.00(+7.09%)
Mar 05, 2024 0.0289 0.0344 0.0286 0.0296 21,400 -0.00(-1.33%)
Mar 04, 2024 0.0248 0.0300 0.0248 0.0300 30,325 +0.00(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.