Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

18.00 +0.31 (+1.77%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 29, 2018 0.6300 0.7000 0.6300 0.7000 2,100 +0.00(+0.00%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6500 0.7000 0.6100 0.7000 61,700 +0.06(+9.37%)
May 23, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.06(+10.34%)
May 22, 2018 0.6499 0.6499 0.5800 0.5800 1,150 -0.08(-12.12%)
May 21, 2018 0.6700 0.6700 0.5800 0.6600 12,562 -0.02(-2.22%)
May 18, 2018 0.6000 0.6750 0.6000 0.6750 23,200 +0.08(+12.50%)
May 17, 2018 0.6300 0.6500 0.4500 0.6000 50,300 -0.05(-7.69%)
May 16, 2018 0.5000 0.6500 0.4505 0.6500 36,800 +0.04(+6.56%)
May 14, 2018 0.6100 0.6100 0.6100 0 -0.07(-9.63%)
May 11, 2018 0.6699 0.6750 0.6400 0.6750 6,560 -0.01(-0.74%)
May 10, 2018 0.5400 0.6800 0.5400 0.6800 4,750 +0.04(+6.25%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 400 +0.04(+6.67%)
May 08, 2018 0.6001 0.6250 0.4010 0.6000 29,600 +0.02(+3.45%)
May 07, 2018 0.6700 0.6900 0.5800 0.5800 3,817 -0.09(-13.43%)
May 04, 2018 0.5200 0.6700 0.5200 0.6700 11,500 +0.09(+15.52%)
May 03, 2018 0.5100 0.5800 0.4002 0.5800 41,048 -0.02(-3.33%)
May 02, 2018 0.6000 0.6500 0.5501 0.6000 6,001 +0.00(+0.00%)
May 01, 2018 0.6800 0.6800 0.6000 0.6000 2,200 +0.02(+3.45%)
Apr 30, 2018 0.5100 0.6990 0.5099 0.5800 30,995 +0.07(+14.04%)
Apr 27, 2018 0.4200 0.5086 0.4200 0.5086 23,484 +0.06(+13.02%)
Apr 26, 2018 0.3776 0.4500 0.3776 0.4500 1,972 -0.03(-6.25%)
Apr 25, 2018 0.3560 0.4800 0.3560 0.4800 1,450 +0.00(+0.00%)
Apr 24, 2018 0.4900 0.4900 0.4500 0.4800 7,800 -0.03(-5.88%)
Apr 23, 2018 0.3550 0.5150 0.3550 0.5100 18,361 -0.04(-6.42%)
Apr 20, 2018 0.5200 0.5450 0.3000 0.5450 15,100 -0.02(-4.39%)
Apr 19, 2018 0.4050 0.5700 0.4000 0.5700 27,604 -0.02(-3.39%)
Apr 18, 2018 0.5600 0.5900 0.4001 0.5900 13,600 +0.04(+7.27%)
Apr 17, 2018 0.5142 0.7125 0.5040 0.5500 28,996 +0.12(+27.91%)
Apr 16, 2018 0.5900 0.6000 0.4300 0.4300 42,053 -0.25(-36.41%)
Apr 13, 2018 0.6762 0.6762 0.6000 0.6762 13,580 -0.00(-0.01%)
Apr 12, 2018 0.6400 0.6763 0.6238 0.6763 10,900 -0.00(-0.54%)
Apr 11, 2018 0.6209 0.6800 0.6100 0.6800 7,400 +0.00(+0.50%)
Apr 10, 2018 0.6500 0.7100 0.6200 0.6766 17,050 -0.02(-3.34%)
Apr 09, 2018 0.6100 0.7125 0.5400 0.7000 8,638 +0.00(+0.00%)
Apr 06, 2018 0.6100 0.7245 0.6100 0.7000 21,125 +0.10(+16.67%)
Apr 05, 2018 0.6940 0.6940 0.5200 0.6000 87,986 -0.12(-16.67%)
Apr 04, 2018 0.6900 0.7400 0.6900 0.7200 6,955 +0.00(+0.00%)
Apr 03, 2018 0.7100 0.7200 0.6900 0.7200 12,000 -0.01(-1.37%)
Apr 02, 2018 0.7500 0.7500 0.7007 0.7300 4,600 -0.05(-6.41%)
Mar 29, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 28, 2018 0.6900 0.7500 0.6600 0.7500 27,000 +0.06(+8.70%)
Mar 27, 2018 0.7000 0.7200 0.6600 0.6900 35,325 +0.00(+0.00%)
Mar 26, 2018 0.6800 0.6999 0.6501 0.6900 5,825 -0.01(-1.43%)
Mar 23, 2018 0.7200 0.7407 0.6960 0.7000 20,550 -0.02(-2.78%)
Mar 22, 2018 0.6700 0.7200 0.6700 0.7200 12,231 +0.05(+7.46%)
Mar 21, 2018 0.6200 0.6700 0.5980 0.6700 16,566 +0.09(+15.52%)
Mar 20, 2018 0.5500 0.5800 0.5400 0.5800 13,900 +0.03(+5.45%)
Mar 19, 2018 0.5050 0.5700 0.4456 0.5500 8,520 -0.03(-5.17%)
Mar 16, 2018 0.5800 0.5920 0.5800 0.5800 8,100 +0.00(+0.00%)
Mar 15, 2018 0.5200 0.6200 0.4640 0.5800 22,154 +0.03(+5.45%)
Mar 14, 2018 0.6200 0.6200 0.4641 0.5500 10,269 -0.13(-18.88%)
Mar 13, 2018 0.5800 0.8000 0.4020 0.6780 10,996 +0.10(+16.90%)
Mar 12, 2018 0.6250 0.6250 0.5200 0.5800 12,095 -0.06(-9.38%)
Mar 09, 2018 0.4506 0.7625 0.4314 0.6400 37,040 +0.03(+4.92%)
Mar 08, 2018 0.6400 0.6600 0.4455 0.6100 10,582 -0.07(-10.29%)
Mar 07, 2018 0.6800 0.7750 0.6100 0.6800 16,313 -0.03(-4.23%)
Mar 06, 2018 0.7315 0.7800 0.6500 0.7100 18,825 -0.07(-8.97%)
Mar 05, 2018 0.8000 0.8226 0.7201 0.7800 9,231 -0.06(-7.14%)
Mar 02, 2018 0.8000 0.8900 0.8000 0.8400 2,170 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.