Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

14.00 -1.00 (-6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 14.50 15.99 14.00 14.00 641 -1.00(-6.67%)
May 08, 2024 15.00 0 -1.00(-6.25%)
May 07, 2024 16.00 16.00 16.00 16.00 151 +0.00(+0.00%)
Apr 30, 2024 16.00 0 -0.99(-5.83%)
Apr 24, 2024 16.99 0 +0.99(+6.19%)
Apr 23, 2024 15.00 16.00 15.00 16.00 1,900 -1.00(-5.90%)
Apr 19, 2024 17.00 100 -1.00(-5.54%)
Apr 18, 2024 18.00 18.00 18.00 18.00 168 +0.00(+0.00%)
Apr 16, 2024 18.00 0 +1.00(+5.88%)
Apr 12, 2024 17.00 50 +1.00(+6.25%)
Apr 11, 2024 16.00 16.00 16.00 16.00 102 -1.00(-5.88%)
Apr 10, 2024 16.00 17.00 16.00 17.00 708 +1.00(+6.25%)
Apr 09, 2024 16.00 16.00 16.00 16.00 350 +0.50(+3.23%)
Apr 08, 2024 15.50 15.50 15.50 15.50 100 +0.50(+3.33%)
Apr 04, 2024 15.00 0 +0.89(+6.28%)
Apr 03, 2024 16.60 17.00 14.11 14.11 1,143 -2.39(-14.46%)
Apr 02, 2024 16.65 16.65 16.50 16.50 400 -0.01(-0.08%)
Mar 28, 2024 16.51 55 -0.23(-1.35%)
Mar 26, 2024 16.74 13 +0.03(+0.18%)
Mar 25, 2024 16.71 16.71 16.71 16.71 300 -1.16(-6.50%)
Mar 21, 2024 17.87 5 +0.87(+5.13%)
Mar 20, 2024 17.00 17.00 17.00 17.00 225 -3.00(-15.00%)
Mar 15, 2024 20.00 27 +1.00(+5.26%)
Mar 14, 2024 19.00 19.00 19.00 19.00 101 +0.00(+0.00%)
Mar 12, 2024 19.00 50 +2.46(+14.87%)
Mar 11, 2024 18.00 18.00 14.01 16.54 4,254 -2.70(-14.03%)
Mar 08, 2024 18.00 19.24 18.00 19.24 796 -0.01(-0.05%)
Mar 06, 2024 19.25 0 +3.08(+19.05%)
Mar 05, 2024 17.00 17.00 16.17 16.17 350 -2.82(-14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.