Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0 +0.00(+50.00%)
May 30, 2023 0.0150 0.0150 0.0100 0.0100 2,368 +0.00(+0.00%)
May 22, 2023 0.0100 0 -0.00(-23.66%)
May 19, 2023 0.0164 0.0164 0.0131 0.0131 1,993 +0.00(+27.18%)
May 18, 2023 0.0101 0.0164 0.0100 0.0103 198,700 -0.01(-36.81%)
May 17, 2023 0.0100 0.0163 0.0100 0.0163 1,800 +0.00(+24.43%)
May 15, 2023 0.0131 0 -0.00(-18.12%)
May 12, 2023 0.0147 0.0160 0.0147 0.0160 400 -0.00(-1.84%)
May 11, 2023 0.0163 0.0163 0.0100 0.0163 2,900 +0.00(+23.48%)
May 10, 2023 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+32.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 05, 2023 0.0100 0 -0.00(-24.24%)
May 03, 2023 0.0132 0 +0.00(+0.00%)
May 02, 2023 0.0100 0.0132 0.0100 0.0132 4,500 +0.00(+32.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 23,955 -0.00(-27.01%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+50.00%)
Mar 28, 2023 0.0100 0 -0.00(-20.00%)
Mar 17, 2023 0.0125 0 +0.00(+0.00%)
Mar 09, 2023 0.0125 5 -0.01(-28.98%)
Mar 07, 2023 0.0176 0 +0.00(+4.76%)
Mar 06, 2023 0.0203 0.0203 0.0168 0.0168 23,600 +0.01(+52.73%)
Mar 03, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.