Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0735 -0.0021 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2900 0.3400 0.2790 0.3390 246,400 +0.05(+16.90%)
May 28, 2020 0.4100 0.4150 0.2511 0.2900 631,365 -0.12(-29.27%)
May 27, 2020 0.4625 0.4750 0.3500 0.4100 388,229 -0.05(-10.87%)
May 26, 2020 0.5400 0.5400 0.4050 0.4600 661,420 -0.02(-4.17%)
May 22, 2020 0.3000 0.5800 0.2900 0.4800 2,084,200 +0.20(+71.43%)
May 21, 2020 0.2575 0.2800 0.2400 0.2800 286,785 +0.04(+16.57%)
May 20, 2020 0.2200 0.2700 0.2200 0.2402 171,677 +0.03(+11.72%)
May 19, 2020 0.2100 0.2501 0.1995 0.2150 246,093 +0.01(+2.87%)
May 18, 2020 0.2000 0.2095 0.1700 0.2090 150,159 +0.02(+11.70%)
May 15, 2020 0.1743 0.2050 0.1743 0.1871 50,900 -0.01(-6.45%)
May 14, 2020 0.2000 0.2200 0.1800 0.2000 34,796 +0.00(+0.00%)
May 13, 2020 0.2000 0.2132 0.1800 0.2000 84,399 +0.01(+4.99%)
May 12, 2020 0.2100 0.2100 0.1905 0.1905 40,533 -0.01(-4.75%)
May 11, 2020 0.1902 0.2100 0.1900 0.2000 30,302 -0.00(-0.10%)
May 08, 2020 0.2099 0.2099 0.2000 0.2002 42,800 -0.01(-2.77%)
May 07, 2020 0.2030 0.2059 0.1900 0.2059 71,425 +0.01(+2.95%)
May 06, 2020 0.1938 0.2060 0.1900 0.2000 31,840 +0.00(+0.00%)
May 05, 2020 0.2170 0.2170 0.2000 0.2000 49,423 -0.02(-7.83%)
May 04, 2020 0.2175 0.2180 0.2000 0.2170 34,791 +0.01(+5.85%)
May 01, 2020 0.2180 0.2180 0.2000 0.2050 32,000 -0.01(-2.38%)
Apr 30, 2020 0.2000 0.2180 0.1969 0.2100 58,832 +0.00(+0.48%)
Apr 29, 2020 0.1901 0.2598 0.1901 0.2090 72,737 +0.00(+1.55%)
Apr 28, 2020 0.2000 0.2950 0.1900 0.2058 90,433 +0.01(+2.90%)
Apr 27, 2020 0.1700 0.2950 0.1700 0.2000 85,724 -0.02(-8.21%)
Apr 24, 2020 0.1980 0.2225 0.1980 0.2179 40,600 -0.00(-1.85%)
Apr 23, 2020 0.2220 0.2220 0.2000 0.2220 68,230 +0.02(+11.00%)
Apr 22, 2020 0.2210 0.2220 0.1980 0.2000 85,479 -0.01(-2.68%)
Apr 21, 2020 0.2200 0.2210 0.2010 0.2055 28,290 -0.01(-2.61%)
Apr 20, 2020 0.2100 0.2210 0.1935 0.2110 72,621 +0.00(+0.48%)
Apr 17, 2020 0.2230 0.2230 0.2030 0.2100 29,600 +0.01(+3.45%)
Apr 16, 2020 0.2350 0.2400 0.2020 0.2030 63,696 -0.01(-6.88%)
Apr 15, 2020 0.1968 0.2300 0.1968 0.2180 50,012 +0.02(+7.92%)
Apr 14, 2020 0.2100 0.2400 0.2020 0.2020 64,047 -0.02(-8.14%)
Apr 13, 2020 0.2300 0.2375 0.2100 0.2199 29,384 -0.01(-4.35%)
Apr 09, 2020 0.2300 0.2300 0.2100 0.2299 114,000 -0.00(-0.04%)
Apr 08, 2020 0.2200 0.2400 0.2120 0.2300 78,463 +0.01(+4.55%)
Apr 07, 2020 0.2245 0.2450 0.2200 0.2200 55,608 -0.02(-7.95%)
Apr 06, 2020 0.2500 0.2500 0.2300 0.2390 36,319 +0.01(+3.91%)
Apr 03, 2020 0.2450 0.2450 0.2220 0.2300 34,600 -0.01(-3.04%)
Apr 02, 2020 0.2450 0.2479 0.2120 0.2372 65,008 -0.01(-3.18%)
Apr 01, 2020 0.2479 0.2479 0.2201 0.2450 23,198 +0.00(+0.00%)
Mar 31, 2020 0.2300 0.2500 0.2200 0.2450 64,678 +0.01(+6.52%)
Mar 30, 2020 0.2476 0.2650 0.2251 0.2300 77,756 -0.01(-4.17%)
Mar 27, 2020 0.2550 0.2600 0.2400 0.2400 78,500 -0.02(-5.88%)
Mar 26, 2020 0.2700 0.2700 0.2400 0.2550 106,533 -0.01(-2.86%)
Mar 25, 2020 0.2350 0.2700 0.2250 0.2625 136,837 +0.02(+7.14%)
Mar 24, 2020 0.2050 0.2500 0.2050 0.2450 143,105 +0.01(+6.52%)
Mar 23, 2020 0.2050 0.2700 0.2050 0.2300 34,716 -0.01(-4.17%)
Mar 20, 2020 0.1850 0.2699 0.1850 0.2400 133,900 +0.00(+0.00%)
Mar 19, 2020 0.2550 0.2700 0.2000 0.2400 220,503 +0.01(+4.35%)
Mar 18, 2020 0.2200 0.2600 0.2000 0.2300 123,520 +0.02(+9.52%)
Mar 17, 2020 0.2600 0.2700 0.2000 0.2100 163,142 -0.03(-12.13%)
Mar 16, 2020 0.2100 0.2800 0.2100 0.2390 62,333 -0.01(-4.40%)
Mar 13, 2020 0.2400 0.2600 0.2400 0.2500 107,200 +0.01(+4.12%)
Mar 12, 2020 0.2675 0.2800 0.2400 0.2401 97,012 -0.04(-14.25%)
Mar 11, 2020 0.2550 0.2800 0.2550 0.2800 23,674 +0.01(+1.82%)
Mar 10, 2020 0.2800 0.2900 0.2550 0.2750 69,647 -0.01(-2.14%)
Mar 09, 2020 0.2900 0.2950 0.2550 0.2810 110,067 -0.01(-3.44%)
Mar 06, 2020 0.3100 0.3100 0.2910 0.2910 25,600 -0.02(-6.13%)
Mar 05, 2020 0.3100 0.3100 0.2910 0.3100 67,249 +0.00(+0.00%)
Mar 04, 2020 0.2800 0.3125 0.2800 0.3100 60,682 +0.01(+1.71%)
Mar 03, 2020 0.3050 0.3050 0.2820 0.3048 105,907 +0.02(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.