Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0746 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4250 0.4800 0.4000 0.4700 183,668 +0.04(+10.59%)
May 27, 2021 0.4025 0.4300 0.4000 0.4250 92,729 +0.02(+3.71%)
May 26, 2021 0.4350 0.4350 0.4000 0.4098 79,707 -0.01(-2.43%)
May 25, 2021 0.4300 0.4350 0.4150 0.4200 61,823 -0.01(-2.33%)
May 24, 2021 0.4250 0.4499 0.4100 0.4300 59,048 -0.01(-2.25%)
May 21, 2021 0.4060 0.4399 0.4050 0.4399 118,019 +0.03(+8.32%)
May 20, 2021 0.4000 0.4600 0.4000 0.4061 58,633 -0.01(-3.31%)
May 19, 2021 0.4503 0.4503 0.4000 0.4200 61,899 -0.01(-1.20%)
May 18, 2021 0.4490 0.4500 0.4000 0.4251 101,302 +0.01(+1.21%)
May 17, 2021 0.4100 0.4400 0.4020 0.4200 42,169 +0.01(+2.41%)
May 14, 2021 0.4000 0.4505 0.4000 0.4101 113,173 +0.01(+2.52%)
May 13, 2021 0.4400 0.4650 0.4000 0.4000 140,514 -0.04(-9.11%)
May 12, 2021 0.4600 0.5100 0.4300 0.4401 133,136 -0.05(-9.50%)
May 11, 2021 0.4625 0.5000 0.4600 0.4863 66,474 +0.02(+3.47%)
May 10, 2021 0.4840 0.5050 0.4700 0.4700 106,443 -0.03(-5.05%)
May 07, 2021 0.4800 0.5100 0.4740 0.4950 57,430 +0.01(+2.59%)
May 06, 2021 0.4900 0.5100 0.4715 0.4825 77,215 -0.01(-2.53%)
May 05, 2021 0.4900 0.5200 0.4800 0.4950 155,456 -0.01(-1.98%)
May 04, 2021 0.5550 0.6100 0.4915 0.5050 197,943 -0.05(-9.01%)
May 03, 2021 0.5575 0.6000 0.5500 0.5550 79,777 +0.00(+0.49%)
Apr 30, 2021 0.5650 0.5700 0.5400 0.5523 47,400 -0.01(-1.38%)
Apr 29, 2021 0.5700 0.6000 0.5400 0.5600 90,446 +0.00(+0.00%)
Apr 28, 2021 0.5200 0.5800 0.5000 0.5600 146,794 +0.04(+7.69%)
Apr 27, 2021 0.4995 0.5270 0.4995 0.5200 45,982 +0.00(+0.19%)
Apr 26, 2021 0.5950 0.6000 0.4850 0.5190 81,559 +0.01(+1.74%)
Apr 23, 2021 0.5262 0.5800 0.4611 0.5101 455,500 -0.03(-4.87%)
Apr 22, 2021 0.5500 0.5700 0.5051 0.5362 117,044 +0.00(+0.24%)
Apr 21, 2021 0.5300 0.5350 0.4900 0.5349 113,149 +0.04(+9.16%)
Apr 20, 2021 0.5500 0.5700 0.4900 0.4900 339,944 -0.01(-2.00%)
Apr 19, 2021 0.5300 0.5720 0.4850 0.5000 143,370 -0.02(-3.85%)
Apr 16, 2021 0.5375 0.5700 0.5000 0.5200 71,600 +0.00(+0.00%)
Apr 15, 2021 0.5500 0.5700 0.5000 0.5200 230,328 -0.06(-10.34%)
Apr 14, 2021 0.5750 0.6000 0.5600 0.5800 125,974 -0.01(-1.69%)
Apr 13, 2021 0.5575 0.6100 0.5575 0.5900 77,016 +0.03(+5.36%)
Apr 12, 2021 0.6300 0.6300 0.5600 0.5600 71,058 -0.03(-5.08%)
Apr 09, 2021 0.5755 0.6400 0.5600 0.5900 92,700 +0.00(+0.00%)
Apr 08, 2021 0.6200 0.6250 0.5600 0.5900 263,762 -0.03(-4.84%)
Apr 07, 2021 0.6800 0.7350 0.5980 0.6200 150,495 -0.06(-8.15%)
Apr 06, 2021 0.6900 0.7090 0.6560 0.6750 186,798 -0.03(-4.26%)
Apr 05, 2021 0.6900 0.7201 0.6900 0.7050 96,081 -0.02(-2.08%)
Apr 01, 2021 0.7400 0.7400 0.6900 0.7200 124,500 -0.02(-2.70%)
Mar 31, 2021 0.7400 0.7400 0.6700 0.7400 203,759 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7600 0.7000 0.7400 125,442 -0.02(-2.05%)
Mar 29, 2021 0.7850 0.8050 0.7400 0.7555 125,753 -0.02(-3.14%)
Mar 26, 2021 0.8290 0.8900 0.7150 0.7800 162,800 -0.06(-7.14%)
Mar 25, 2021 0.8700 0.8700 0.8100 0.8400 129,514 -0.03(-3.45%)
Mar 24, 2021 0.8403 0.9100 0.8300 0.8700 74,123 +0.00(+0.00%)
Mar 23, 2021 0.8925 0.9000 0.8300 0.8700 130,052 -0.03(-2.79%)
Mar 22, 2021 0.8860 0.9300 0.8850 0.8950 56,786 -0.01(-0.56%)
Mar 19, 2021 0.9383 0.9383 0.8850 0.9000 87,000 -0.01(-1.10%)
Mar 18, 2021 0.9150 0.9500 0.8810 0.9100 187,754 +0.02(+1.68%)
Mar 17, 2021 0.9400 0.9400 0.8860 0.8950 105,042 -0.03(-2.72%)
Mar 16, 2021 0.9300 0.9900 0.8810 0.9200 97,182 -0.01(-1.08%)
Mar 15, 2021 0.9200 0.9900 0.8900 0.9300 135,243 +0.01(+1.11%)
Mar 12, 2021 0.9600 0.9600 0.8895 0.9198 93,800 -0.01(-1.10%)
Mar 11, 2021 0.9900 0.9900 0.9000 0.9300 115,427 +0.02(+2.20%)
Mar 10, 2021 0.9501 1.020 0.8810 0.9100 176,255 -0.02(-2.57%)
Mar 09, 2021 0.9000 0.9340 0.8550 0.9340 154,114 +0.05(+6.14%)
Mar 08, 2021 0.7900 0.9100 0.7150 0.8800 161,302 +0.10(+12.83%)
Mar 05, 2021 0.7650 0.8000 0.7100 0.7799 221,900 +0.02(+2.62%)
Mar 04, 2021 0.9300 0.9300 0.7050 0.7600 347,730 -0.17(-17.93%)
Mar 03, 2021 0.9400 0.9899 0.8400 0.9260 154,572 -0.01(-1.49%)
Mar 02, 2021 1.120 1.130 0.9357 0.9400 261,754 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.