Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0735 -0.0021 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1700 0.1450 0.1500 103,673 -0.02(-11.71%)
May 27, 2022 0.1550 0.1747 0.1550 0.1699 64,924 +0.01(+6.19%)
May 26, 2022 0.1320 0.1650 0.1320 0.1600 31,962 +0.01(+6.67%)
May 25, 2022 0.1799 0.1799 0.1500 0.1500 109,461 -0.02(-11.76%)
May 24, 2022 0.1836 0.1836 0.1700 0.1700 109,543 -0.00(-2.86%)
May 23, 2022 0.1825 0.1843 0.1750 0.1750 87,856 -0.00(-0.06%)
May 20, 2022 0.1800 0.1898 0.1750 0.1751 41,097 -0.00(-2.72%)
May 19, 2022 0.1825 0.1898 0.1750 0.1800 33,208 -0.00(-2.60%)
May 18, 2022 0.1900 0.1900 0.1750 0.1848 45,565 -0.00(-0.11%)
May 17, 2022 0.1752 0.1900 0.1752 0.1850 76,680 +0.01(+2.78%)
May 16, 2022 0.1900 0.1900 0.1800 0.1800 8,720 -0.01(-3.23%)
May 13, 2022 0.1895 0.1900 0.1803 0.1860 30,785 +0.01(+3.16%)
May 12, 2022 0.1800 0.1960 0.1750 0.1803 105,738 +0.00(+0.17%)
May 11, 2022 0.1850 0.1901 0.1800 0.1800 149,595 -0.00(-0.55%)
May 10, 2022 0.1900 0.2000 0.1800 0.1810 87,939 +0.00(+2.78%)
May 09, 2022 0.1997 0.2149 0.1760 0.1761 75,850 -0.01(-4.81%)
May 06, 2022 0.1920 0.2137 0.1810 0.1850 163,804 -0.01(-3.65%)
May 05, 2022 0.1960 0.2031 0.1920 0.1920 65,830 -0.01(-4.00%)
May 04, 2022 0.1960 0.2149 0.1960 0.2000 58,942 -0.01(-6.93%)
May 03, 2022 0.2010 0.2149 0.1960 0.2149 30,190 +0.01(+6.92%)
May 02, 2022 0.2020 0.2150 0.2010 0.2010 33,268 -0.01(-4.24%)
Apr 29, 2022 0.2020 0.2200 0.2020 0.2099 17,880 +0.01(+3.91%)
Apr 28, 2022 0.2200 0.2200 0.2020 0.2020 55,505 -0.02(-8.18%)
Apr 27, 2022 0.2160 0.2299 0.2050 0.2200 59,462 +0.01(+4.71%)
Apr 26, 2022 0.2299 0.2299 0.2021 0.2101 28,976 +0.00(+0.05%)
Apr 25, 2022 0.2100 0.2349 0.2021 0.2100 94,731 -0.02(-6.67%)
Apr 22, 2022 0.2135 0.2350 0.2070 0.2250 61,785 +0.02(+8.64%)
Apr 21, 2022 0.2202 0.2298 0.2070 0.2071 59,216 -0.01(-6.03%)
Apr 20, 2022 0.2250 0.2350 0.2204 0.2204 42,061 -0.00(-2.04%)
Apr 19, 2022 0.2325 0.2397 0.2250 0.2250 19,891 -0.01(-2.17%)
Apr 18, 2022 0.2250 0.2400 0.2250 0.2300 66,201 +0.00(+2.13%)
Apr 14, 2022 0.2500 0.2500 0.2251 0.2252 19,179 -0.01(-4.17%)
Apr 13, 2022 0.2184 0.2501 0.2180 0.2350 123,742 +0.02(+7.80%)
Apr 12, 2022 0.2279 0.2279 0.2110 0.2180 5,759 +0.01(+3.27%)
Apr 11, 2022 0.2449 0.2598 0.2111 0.2111 127,263 -0.02(-8.22%)
Apr 08, 2022 0.2400 0.2400 0.2210 0.2300 23,204 +0.01(+2.22%)
Apr 07, 2022 0.2500 0.2500 0.2250 0.2250 60,921 -0.01(-6.25%)
Apr 06, 2022 0.2598 0.2598 0.2400 0.2400 31,449 -0.02(-7.62%)
Apr 05, 2022 0.2877 0.2877 0.2390 0.2598 87,556 +0.01(+6.04%)
Apr 04, 2022 0.2700 0.2880 0.2450 0.2450 81,566 -0.02(-5.77%)
Apr 01, 2022 0.2900 0.2900 0.2300 0.2600 107,454 +0.02(+6.12%)
Mar 31, 2022 0.2400 0.2490 0.2300 0.2450 62,687 +0.01(+2.38%)
Mar 30, 2022 0.2250 0.2880 0.2211 0.2393 49,667 +0.00(+1.96%)
Mar 29, 2022 0.2640 0.2640 0.2210 0.2347 310,902 -0.04(-13.90%)
Mar 28, 2022 0.2594 0.2990 0.2575 0.2726 185,701 -0.00(-0.87%)
Mar 25, 2022 0.2300 0.2750 0.2100 0.2750 977,837 +0.06(+25.00%)
Mar 24, 2022 0.1890 0.2299 0.1750 0.2200 226,491 +0.03(+16.40%)
Mar 23, 2022 0.1786 0.1900 0.1750 0.1890 91,965 +0.01(+5.82%)
Mar 22, 2022 0.1751 0.1850 0.1751 0.1786 18,030 -0.01(-2.93%)
Mar 21, 2022 0.1995 0.1995 0.1780 0.1840 18,517 -0.01(-3.16%)
Mar 18, 2022 0.1850 0.1908 0.1750 0.1900 94,876 +0.01(+7.95%)
Mar 17, 2022 0.1854 0.1854 0.1750 0.1760 31,401 +0.00(+0.34%)
Mar 16, 2022 0.1777 0.1880 0.1753 0.1754 51,369 -0.00(-2.56%)
Mar 15, 2022 0.1848 0.1895 0.1800 0.1800 11,722 -0.01(-4.26%)
Mar 14, 2022 0.1800 0.1900 0.1750 0.1880 29,814 +0.01(+4.44%)
Mar 11, 2022 0.1800 0.1995 0.1700 0.1800 51,455 +0.00(+2.74%)
Mar 10, 2022 0.1800 0.1995 0.1750 0.1752 60,139 -0.01(-5.30%)
Mar 09, 2022 0.1959 0.1959 0.1800 0.1850 29,379 -0.01(-5.03%)
Mar 08, 2022 0.1800 0.1993 0.1800 0.1948 55,251 -0.00(-0.10%)
Mar 07, 2022 0.1800 0.2000 0.1800 0.1950 66,648 -0.00(-2.45%)
Mar 04, 2022 0.1999 0.1999 0.1800 0.1999 53,310 +0.00(+0.00%)
Mar 03, 2022 0.1999 0.1999 0.1900 0.1999 18,368 -0.00(-0.05%)
Mar 02, 2022 0.1800 0.2000 0.1750 0.2000 79,512 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.