Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
May 21, 2021 0.1041 0.1041 0.1041 1 +0.09(+837.84%)
May 05, 2021 0.0111 0.0111 0.0111 0 -0.04(-77.80%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.1250 0.1250 0.0500 0.0500 1,400 -0.01(-16.67%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.04(-40.00%)
Apr 28, 2021 0.1001 0.1060 0.1000 0.1000 42,001 -0.06(-37.50%)
Apr 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1777 0.1900 0.1500 0.1600 26,810 +0.11(+196.30%)
Apr 15, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 13, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 07, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 05, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 01, 2021 0.0160 0.1630 0.0160 0.0540 56,000 -0.00(-1.46%)
Mar 30, 2021 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Mar 29, 2021 0.2125 0.2125 0.0548 0.0548 530 +0.04(+242.50%)
Mar 24, 2021 0.0160 0.0160 0.0160 0 -0.07(-82.22%)
Mar 22, 2021 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 14,600 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 101 +0.01(+29.03%)
Mar 17, 2021 0.0400 0.0400 0.0310 0.0310 1,250 -0.01(-22.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0.0400 32,455 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 02, 2021 0.0410 0.0410 0.0410 0 -0.05(-56.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.