Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024				0.2000	0	-0.00(-1.77%)
Nov 29, 2024	0.1800	0.2746	0.1800	0.2036	2,342	+0.02(+13.11%)
Nov 21, 2024				0.1800	0	-0.02(-10.00%)
Nov 19, 2024				0.2000	0	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.55%)
Nov 15, 2024	0.2899	0.2899	0.1900	0.2187	14,500	-0.02(-8.84%)
Nov 12, 2024				0.2399	0	+0.03(+14.24%)
Oct 31, 2024				0.2100	0	+0.01(+3.45%)
Oct 29, 2024				0.2030	0	-0.14(-40.29%)
Oct 23, 2024				0.3400	0	+0.14(+69.07%)
Oct 22, 2024	0.2011	0.2751	0.2011	0.2011	1,102	-0.13(-38.48%)
Oct 10, 2024				0.3269	91	-0.04(-11.31%)
Oct 09, 2024	0.3686	0.3686	0.3686	0.3686	2,500	+0.02(+5.28%)
Oct 07, 2024				0.3501	0	+0.00(+0.03%)
Oct 04, 2024	0.3500	0.3500	0.3500	0.3500	7,300	+0.07(+27.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Redwood Scientific Technologies Inc (OP: RSCI )

Historical Prices