Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1800 0.1800 0 +0.02(+11.80%)
May 30, 2018 0.1655 0.1655 0.1610 0.1610 12,000 -0.03(-14.63%)
May 24, 2018 0.1886 0.1886 0.1886 0 -0.02(-9.76%)
May 15, 2018 0.2090 0.2090 0.2090 0 +0.04(+25.74%)
May 07, 2018 0.1662 0.1662 0.1662 0 -0.02(-10.15%)
May 01, 2018 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
Apr 27, 2018 0.1780 0.1780 0.1780 0 -0.01(-5.62%)
Apr 26, 2018 0.1886 0.1886 0.1886 0.1886 2,000 -0.00(-1.26%)
Apr 25, 2018 0.1910 0.1910 0.1910 0.1910 250 +0.00(+2.41%)
Apr 20, 2018 0.1865 0.1865 0.1865 0 -0.03(-15.15%)
Apr 12, 2018 0.2198 0.2198 0.2198 0 +0.01(+6.23%)
Mar 29, 2018 0.2069 0.2069 0.2069 0 -0.01(-5.53%)
Mar 21, 2018 0.2190 0.2190 0.2190 0 -0.05(-19.37%)
Mar 13, 2018 0.2716 0.2716 0.2716 0 -0.03(-8.86%)
Mar 12, 2018 0.2927 0.2980 0.2927 0.2980 4,000 +0.01(+3.98%)
Mar 09, 2018 0.3050 0.3050 0.2866 0.2866 9,995 +0.00(+1.72%)
Mar 07, 2018 0.2817 0.2817 0.2817 0 +0.01(+2.75%)
Mar 06, 2018 0.2742 0.2742 0.2742 0.2742 4,000 +0.01(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.