Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0390 0.0463 0.0390 0.0463 200 +0.00(+3.58%)
May 20, 2024 0.0279 0.0447 0.0279 0.0447 15,215 +0.01(+23.14%)
May 17, 2024 0.0363 0.0363 0.0363 0.0363 248 -0.00(-8.79%)
May 15, 2024 0.0398 0 +0.00(+13.39%)
May 14, 2024 0.0381 0.0381 0.0340 0.0351 5,300 +0.00(+3.24%)
May 13, 2024 0.0279 0.0416 0.0279 0.0340 584 -0.01(-14.14%)
May 10, 2024 0.0358 0.0396 0.0358 0.0396 20,010 +0.00(+9.09%)
May 09, 2024 0.0363 0.0363 0.0363 0.0363 2,400 +0.03(+450.00%)
Apr 10, 2024 0.0066 0 +0.00(+1.54%)
Apr 09, 2024 0.0070 0.0070 0.0065 0.0065 8,901 -0.00(-18.75%)
Apr 05, 2024 0.0080 0 +0.00(+15.94%)
Apr 03, 2024 0.0069 0 -0.00(-12.66%)
Apr 02, 2024 0.0065 0.0079 0.0065 0.0079 31,000 -0.00(-1.25%)
Apr 01, 2024 0.0102 0.0110 0.0075 0.0080 308,439 +0.00(+6.67%)
Mar 28, 2024 0.0081 0.0109 0.0056 0.0075 933,646 -0.00(-14.77%)
Mar 27, 2024 0.0080 0.0088 0.0080 0.0088 51,010 -0.00(-7.37%)
Mar 26, 2024 0.0080 0.0095 0.0080 0.0095 7,031 +0.00(+0.00%)
Mar 25, 2024 0.0078 0.0095 0.0078 0.0095 13,504 +0.00(+18.75%)
Mar 22, 2024 0.0078 0.0080 0.0078 0.0080 14,333 -0.00(-15.79%)
Mar 21, 2024 0.0087 0.0095 0.0078 0.0095 81,315 +0.00(+9.20%)
Mar 20, 2024 0.0087 0.0087 0.0087 0.0087 2,500 -0.00(-2.25%)
Mar 19, 2024 0.0089 0.0089 0.0089 0.0089 500 +0.00(+1.14%)
Mar 18, 2024 0.0109 0.0118 0.0088 0.0088 295,121 -0.00(-21.43%)
Mar 15, 2024 0.0139 0.0139 0.0100 0.0112 287,785 +0.00(+17.89%)
Mar 14, 2024 0.0092 0.0095 0.0092 0.0095 60,000 -0.00(-2.06%)
Mar 13, 2024 0.0102 0.0113 0.0097 0.0097 134,000 -0.00(-12.61%)
Mar 12, 2024 0.0098 0.0138 0.0078 0.0111 67,300 +0.00(+14.43%)
Mar 11, 2024 0.0095 0.0139 0.0070 0.0097 361,700 +0.00(+5.43%)
Mar 08, 2024 0.0110 0.0112 0.0092 0.0092 4,300 -0.00(-17.86%)
Mar 07, 2024 0.0100 0.0128 0.0099 0.0112 150,242 +0.00(+3.70%)
Mar 06, 2024 0.0076 0.0109 0.0076 0.0108 273,264 +0.00(+31.71%)
Mar 05, 2024 0.0074 0.0096 0.0074 0.0082 351,463 +0.00(+2.50%)
Mar 04, 2024 0.0080 0.0100 0.0080 0.0080 644,235 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.