Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 420.55 420.55 420.55 0 -3.70(-0.87%)
May 30, 2013 424.20 424.25 424.20 424.25 47 -8.45(-1.95%)
May 22, 2013 432.70 432.70 432.70 0 -4.50(-1.03%)
May 21, 2013 437.20 437.20 437.20 437.20 200 +11.05(+2.59%)
May 20, 2013 426.15 426.15 426.15 426.15 10 +4.08(+0.97%)
May 14, 2013 422.07 422.07 422.07 422.07 0 +2.77(+0.66%)
May 10, 2013 419.30 419.30 419.30 419.30 0 +0.05(+0.01%)
May 09, 2013 419.40 419.40 419.25 419.25 250 -3.15(-0.75%)
May 08, 2013 422.40 422.40 422.40 422.40 115 +10.42(+2.53%)
May 07, 2013 411.98 411.98 411.98 411.98 18 +7.18(+1.77%)
May 06, 2013 404.80 404.80 404.80 404.80 5 -8.95(-2.16%)
Apr 30, 2013 413.75 413.75 413.75 0 +23.45(+6.01%)
Apr 26, 2013 390.30 390.30 390.30 0 +6.80(+1.77%)
Apr 25, 2013 383.50 383.50 383.50 383.50 7 +5.85(+1.55%)
Apr 24, 2013 377.65 377.65 377.65 377.65 16 +4.95(+1.33%)
Apr 23, 2013 372.70 372.70 372.70 372.70 25 -3.17(-0.84%)
Apr 18, 2013 375.87 375.87 375.87 375.87 0 +2.77(+0.74%)
Apr 17, 2013 373.10 373.10 373.10 373.10 4 -6.73(-1.77%)
Apr 15, 2013 379.83 379.83 379.83 0 -5.52(-1.43%)
Apr 12, 2013 384.32 385.35 384.32 385.35 67 -7.15(-1.82%)
Apr 11, 2013 390.71 392.50 390.71 392.50 234 +0.80(+0.20%)
Apr 05, 2013 391.70 391.70 391.70 0 +7.55(+1.96%)
Apr 04, 2013 384.15 384.15 384.15 384.15 3 +1.15(+0.30%)
Apr 02, 2013 383.00 383.00 383.00 0 -1.17(-0.30%)
Mar 28, 2013 384.17 384.17 384.17 0 -0.83(-0.22%)
Mar 27, 2013 385.74 385.74 385.00 385.00 30 -19.44(-4.81%)
Mar 22, 2013 404.44 404.44 404.44 0 +17.70(+4.58%)
Mar 20, 2013 386.74 386.74 386.74 0 -0.76(-0.20%)
Mar 14, 2013 387.50 387.50 387.50 0 +2.60(+0.68%)
Mar 13, 2013 384.90 384.90 384.90 384.90 38 -1.21(-0.31%)
Mar 11, 2013 386.11 386.11 386.11 0 -3.24(-0.83%)
Mar 07, 2013 389.35 389.35 389.35 0 +1.30(+0.34%)
Mar 05, 2013 388.05 388.05 388.05 0 +2.10(+0.54%)
Mar 04, 2013 385.95 385.95 385.95 385.95 2 -3.77(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.