Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.090 6.487 6.090 6.170 53,235 -0.37(-5.66%)
Jun 13, 2024 6.280 6.540 6.280 6.540 3,666 +0.22(+3.48%)
Jun 12, 2024 6.290 6.582 6.290 6.320 12,207 +0.00(+0.00%)
Jun 11, 2024 6.180 6.497 6.180 6.320 9,646 -0.09(-1.40%)
Jun 10, 2024 6.360 6.510 6.270 6.410 123,636 -0.24(-3.62%)
Jun 07, 2024 6.680 6.920 6.650 6.651 9,478 -0.18(-2.70%)
Jun 06, 2024 6.918 6.918 6.740 6.835 12,896 -0.04(-0.51%)
Jun 05, 2024 6.790 6.920 6.770 6.870 9,212 +0.17(+2.54%)
Jun 04, 2024 6.700 6.775 6.700 6.700 15,864 -0.12(-1.69%)
Jun 03, 2024 6.710 6.850 6.710 6.815 5,300 +0.14(+2.02%)
May 31, 2024 6.681 6.800 6.650 6.680 28,510 +0.07(+1.06%)
May 30, 2024 6.580 6.800 6.550 6.610 22,404 +0.03(+0.46%)
May 29, 2024 6.640 6.680 6.500 6.580 12,872 -0.11(-1.64%)
May 28, 2024 6.680 6.840 6.680 6.690 17,720 +0.00(+0.00%)
May 24, 2024 6.630 6.800 6.630 6.690 141,355 -0.01(-0.15%)
May 23, 2024 6.720 6.740 6.640 6.700 206,394 +0.10(+1.52%)
May 22, 2024 6.740 6.760 6.580 6.600 54,124 -0.14(-2.00%)
May 21, 2024 6.590 6.753 6.590 6.735 161,978 +0.06(+0.82%)
May 20, 2024 6.670 6.790 6.670 6.680 77,601 +0.00(+0.00%)
May 17, 2024 6.650 6.800 6.600 6.680 31,267 +0.03(+0.45%)
May 16, 2024 6.650 6.742 6.600 6.650 14,797 +0.02(+0.37%)
May 15, 2024 6.590 6.890 6.590 6.625 64,361 +0.03(+0.38%)
May 14, 2024 6.850 6.850 6.550 6.600 90,952 -0.02(-0.30%)
May 13, 2024 6.720 6.760 6.588 6.620 82,061 -0.09(-1.34%)
May 10, 2024 6.800 6.800 6.620 6.710 66,564 +0.00(+0.00%)
May 09, 2024 6.600 6.710 6.600 6.710 4,273 +0.13(+1.98%)
May 08, 2024 6.610 6.840 6.540 6.580 55,066 -0.03(-0.45%)
May 07, 2024 6.440 6.650 6.440 6.610 113,544 +0.12(+1.85%)
May 06, 2024 6.620 6.620 6.465 6.490 24,503 -0.14(-2.14%)
May 03, 2024 6.560 6.705 6.560 6.632 106,508 +0.13(+1.96%)
May 02, 2024 6.480 6.525 6.350 6.505 115,394 +0.02(+0.36%)
May 01, 2024 6.800 6.800 6.100 6.482 1,301 -0.04(-0.59%)
Apr 30, 2024 6.330 6.797 6.330 6.520 194,777 -0.08(-1.21%)
Apr 29, 2024 6.698 6.698 6.600 6.600 7,413 -0.00(-0.02%)
Apr 26, 2024 6.510 6.688 6.510 6.601 6,666 +0.10(+1.55%)
Apr 25, 2024 6.470 6.620 6.470 6.500 54,752 -0.17(-2.48%)
Apr 24, 2024 6.582 6.810 6.580 6.665 6,010 +0.08(+1.26%)
Apr 23, 2024 6.808 6.810 6.580 6.582 38,225 -0.04(-0.63%)
Apr 22, 2024 6.510 6.807 6.473 6.624 3,095 +0.08(+1.28%)
Apr 19, 2024 6.580 6.848 6.540 6.540 44,701 -0.04(-0.61%)
Apr 18, 2024 6.630 6.850 6.580 6.580 15,908 -0.02(-0.35%)
Apr 17, 2024 6.580 6.837 6.532 6.603 124,743 +0.10(+1.58%)
Apr 16, 2024 6.470 6.610 6.470 6.500 34,915 -0.11(-1.66%)
Apr 15, 2024 6.580 6.850 6.580 6.610 20,950 -0.00(-0.08%)
Apr 12, 2024 6.600 6.635 6.600 6.615 33,920 -0.08(-1.27%)
Apr 11, 2024 6.641 6.759 6.640 6.700 11,724 +0.05(+0.74%)
Apr 10, 2024 6.710 6.750 6.650 6.651 4,114 -0.16(-2.42%)
Apr 09, 2024 6.790 6.886 6.790 6.816 4,233 +0.02(+0.22%)
Apr 08, 2024 6.740 6.950 6.732 6.801 3,464 -0.05(-0.72%)
Apr 05, 2024 6.802 6.920 6.692 6.850 3,408 +0.07(+1.01%)
Apr 04, 2024 6.900 6.940 6.781 6.781 18,600 -0.06(-0.86%)
Apr 03, 2024 6.720 6.938 6.720 6.840 32,168 +0.21(+3.17%)
Apr 02, 2024 6.646 6.709 6.630 6.630 16,634 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.