Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 27, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 26, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 25, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 24, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 23, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 20, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 19, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 17, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 16, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 13, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 12, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 11, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 10, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 09, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 06, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 05, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 04, 2005 4.450 4.450 4.450 4.450 1,094 +0.00(+0.00%)
May 03, 2005 4.450 4.450 4.450 4.450 1,094 -0.05(-1.11%)
May 02, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 29, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 28, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 27, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 26, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 25, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 22, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 21, 2005 4.500 4.500 4.500 4.500 3,000 +0.00(+0.00%)
Apr 20, 2005 4.500 4.500 4.500 4.500 3,172 +0.00(+0.00%)
Apr 19, 2005 4.500 4.500 4.500 4.500 3,172 -0.25(-5.26%)
Apr 18, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 15, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 14, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 13, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 12, 2005 4.750 4.750 4.750 4.750 375 +0.00(+0.00%)
Apr 11, 2005 4.750 4.750 4.750 4.750 375 -0.05(-1.04%)
Apr 08, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 07, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 06, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 05, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 04, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Apr 01, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 31, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 30, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 29, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 28, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 24, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 23, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 22, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 21, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 18, 2005 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
Mar 17, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 16, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 15, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 14, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 11, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 10, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 09, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 08, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 07, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 04, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 03, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Mar 02, 2005 4.800 4.800 4.800 4.800 725,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.