Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.90 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 21.90 2,125 -0.20(-0.90%)
May 07, 2024 22.10 50 +0.04(+0.18%)
May 06, 2024 22.06 22.06 22.06 22.06 108 +0.02(+0.09%)
May 03, 2024 22.06 22.06 22.04 22.04 1,202 -0.43(-1.91%)
May 02, 2024 21.96 22.47 21.96 22.47 5,383 +0.21(+0.94%)
May 01, 2024 22.26 22.26 22.26 22.26 258 +0.59(+2.72%)
Apr 29, 2024 21.67 0 +0.00(+0.00%)
Apr 26, 2024 21.58 21.67 21.54 21.67 1,310 +0.21(+0.98%)
Apr 25, 2024 21.46 21.46 21.46 21.46 503 -0.92(-4.11%)
Apr 18, 2024 22.38 3,820 -0.58(-2.53%)
Apr 16, 2024 22.96 9,400 +0.33(+1.46%)
Apr 10, 2024 22.63 0 -0.08(-0.35%)
Apr 08, 2024 22.71 70 -0.14(-0.61%)
Apr 05, 2024 22.81 22.85 22.81 22.85 814 -0.20(-0.87%)
Mar 28, 2024 23.05 6 +0.05(+0.22%)
Mar 26, 2024 23.00 179 +0.16(+0.70%)
Mar 20, 2024 22.84 188 +0.86(+3.91%)
Mar 19, 2024 21.98 21.98 21.98 21.98 105 +0.65(+3.05%)
Mar 18, 2024 21.33 21.33 21.33 21.33 112 -0.42(-1.93%)
Mar 14, 2024 21.75 0 -0.24(-1.09%)
Mar 07, 2024 21.99 0 -1.01(-4.39%)
Mar 06, 2024 22.60 23.00 22.60 23.00 940 +0.66(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.