Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2012 7.410 7.410 7.410 7.410 0 +0.01(+0.14%)
May 04, 2012 7.400 7.400 7.400 0 +0.14(+1.93%)
May 03, 2012 7.260 7.260 7.260 7.260 100 -0.27(-3.59%)
May 01, 2012 7.530 7.530 7.530 0 +0.06(+0.80%)
Apr 27, 2012 7.470 7.470 7.470 0 -0.04(-0.57%)
Apr 25, 2012 7.513 7.513 7.513 0 +0.05(+0.70%)
Apr 19, 2012 7.460 7.460 7.460 0 +0.01(+0.13%)
Apr 17, 2012 7.450 7.450 7.450 0 -0.01(-0.13%)
Apr 13, 2012 7.460 7.460 7.460 0 -0.17(-2.23%)
Apr 12, 2012 7.630 7.630 7.630 7.630 1,000 -0.05(-0.65%)
Apr 05, 2012 7.680 7.680 7.680 0 -0.18(-2.29%)
Apr 04, 2012 7.860 7.860 7.860 7.860 500 -0.35(-4.26%)
Apr 03, 2012 8.210 8.210 8.210 8.210 100 +0.06(+0.69%)
Mar 15, 2012 8.154 8.154 8.154 0 +0.36(+4.67%)
Mar 13, 2012 7.790 7.790 7.790 0 -0.09(-1.14%)
Mar 12, 2012 7.880 7.880 7.880 7.880 6,000 +0.27(+3.55%)
Mar 09, 2012 7.610 7.610 7.610 7.610 200 +0.04(+0.53%)
Mar 08, 2012 7.570 7.570 7.570 7.570 500 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.