Nippon Steel Ord (OP: NISTF )

21.59 +0.59 (+2.81%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	2.700	2.700	2.700	2.700	0	+0.20(+8.00%)
May 17, 2013		2.500	2.500	2.500	0	-0.02(-0.79%)
May 09, 2013		2.520	2.520	2.520	0	+0.02(+0.80%)
May 03, 2013		2.500	2.500	2.500	0	-0.15(-5.80%)
May 01, 2013		2.654	2.654	2.654	0	+0.15(+6.15%)
Apr 29, 2013		2.500	2.500	2.500	0	-0.01(-0.40%)
Apr 23, 2013	2.510	2.510	2.510	2.510	0	+0.02(+0.80%)
Apr 22, 2013	2.410	2.490	2.490	2.490	10,000	+0.05(+2.05%)
Apr 19, 2013	2.440	2.440	2.440	2.440	130	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices