Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				16.64	20	-0.12(-0.72%)
May 23, 2022				16.76	0	-0.29(-1.70%)
May 20, 2022	16.92	17.05	16.92	17.05	200	+0.52(+3.15%)
May 19, 2022	16.53	16.53	16.53	16.53	200	+1.28(+8.39%)
May 10, 2022				15.25	0	-0.44(-2.77%)
May 02, 2022				15.69	30	-0.97(-5.85%)
Apr 21, 2022				16.66	0	-0.30(-1.77%)
Apr 11, 2022				16.96	0	-0.04(-0.23%)
Apr 05, 2022				17.00	0	-0.65(-3.68%)
Mar 30, 2022				17.65	0	-0.48(-2.62%)
Mar 18, 2022				18.12	0	+0.48(+2.75%)
Mar 08, 2022				17.64	0	-1.06(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nippon Steel Ord (OP: NISTF )

Historical Prices