Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0170 0.0170 0.0170 0.0170 13,500 +0.00(+0.00%)
May 30, 2007 0.0170 0.0170 0.0170 0.0170 13,500 +0.00(+13.33%)
May 29, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2007 0.0150 0.0150 0.0150 0.0150 8,800 +0.00(+0.00%)
May 23, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2007 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 21, 2007 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
May 18, 2007 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 17, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2007 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 15, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2007 0.0150 0.0150 0.0150 0.0150 1,950 +0.00(+0.00%)
May 10, 2007 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-6.25%)
May 09, 2007 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+6.67%)
May 08, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2007 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 04, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2007 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 02, 2007 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
May 01, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2007 0.0160 0.0160 0.0150 0.0150 66,825 -0.00(-6.25%)
Apr 26, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 25, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 24, 2007 0.0160 0.0160 0.0160 0.0160 900 +0.00(+0.00%)
Apr 23, 2007 0.0160 0.0160 0.0160 0.0160 28,900 +0.00(+0.00%)
Apr 20, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 19, 2007 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Apr 18, 2007 0.0160 0.0160 0.0160 0.0160 5,100 +0.00(+0.00%)
Apr 17, 2007 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Apr 16, 2007 0.0160 0.0160 0.0160 0.0160 6,800 -0.00(-20.00%)
Apr 13, 2007 0.0150 0.0200 0.0150 0.0200 113,600 +0.01(+33.33%)
Apr 12, 2007 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 11, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2007 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 05, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2007 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 03, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2007 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 30, 2007 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Mar 29, 2007 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 28, 2007 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 27, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2007 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Mar 23, 2007 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Mar 22, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 21, 2007 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Mar 20, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 19, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 16, 2007 0.0155 0.0155 0.0140 0.0140 125,000 -0.00(-6.67%)
Mar 15, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2007 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 12, 2007 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 09, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2007 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.