Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.889 1.889 1.714 1.740 224,845 -0.16(-8.28%)
May 30, 2006 1.994 2.002 1.871 1.897 93,385 -0.11(-5.41%)
May 26, 2006 2.073 2.230 1.946 2.005 59,957 -0.13(-5.96%)
May 25, 2006 2.267 2.275 2.069 2.133 136,971 -0.13(-5.94%)
May 24, 2006 2.170 2.267 2.112 2.267 28,218 +0.00(+0.17%)
May 23, 2006 2.241 2.271 2.211 2.264 50,952 +0.02(+0.83%)
May 22, 2006 2.249 2.301 2.147 2.245 56,525 -0.03(-1.15%)
May 19, 2006 2.271 2.297 2.245 2.271 20,125 -0.04(-1.62%)
May 18, 2006 2.301 2.338 2.253 2.308 62,736 +0.01(+0.65%)
May 17, 2006 2.260 2.351 2.249 2.294 54,579 +0.04(+2.00%)
May 16, 2006 2.252 2.316 2.249 2.249 18,415 +0.00(+0.00%)
May 15, 2006 2.301 2.301 2.249 2.249 87,847 -0.10(-4.15%)
May 12, 2006 2.361 2.361 2.282 2.346 49,702 -0.02(-0.79%)
May 11, 2006 2.387 2.395 2.312 2.365 139,965 +0.01(+0.29%)
May 10, 2006 2.398 2.488 2.308 2.358 109,501 -0.04(-1.68%)
May 09, 2006 2.540 2.540 2.069 2.398 594,550 -0.18(-7.10%)
May 08, 2006 2.488 2.671 2.462 2.582 187,580 +0.12(+4.86%)
May 05, 2006 1.871 2.503 1.871 2.462 539,789 +0.57(+30.30%)
May 04, 2006 1.957 2.140 1.837 1.889 381,360 -0.13(-6.48%)
May 03, 2006 2.069 2.099 1.942 2.020 150,207 -0.07(-3.40%)
May 02, 2006 2.058 2.189 2.058 2.091 21,143 +0.03(+1.45%)
May 01, 2006 2.118 2.222 2.058 2.062 51,319 -0.18(-8.01%)
Apr 28, 2006 2.282 2.282 2.118 2.241 107,176 -0.02(-0.83%)
Apr 27, 2006 2.035 2.316 2.013 2.260 43,685 +0.00(+0.00%)
Apr 26, 2006 2.323 2.372 2.249 2.260 112,027 -0.11(-4.73%)
Apr 25, 2006 2.417 2.417 2.357 2.372 21,905 -0.09(-3.79%)
Apr 24, 2006 2.301 2.503 2.301 2.466 46,283 +0.12(+4.94%)
Apr 21, 2006 2.406 2.406 2.312 2.350 125,211 -0.04(-1.88%)
Apr 20, 2006 2.544 2.544 2.155 2.395 224,380 -0.08(-3.32%)
Apr 19, 2006 2.432 2.540 2.383 2.477 65,276 +0.04(+1.85%)
Apr 18, 2006 2.436 2.567 2.380 2.432 224,367 -0.15(-5.66%)
Apr 17, 2006 2.787 2.787 2.559 2.578 43,314 -0.04(-1.57%)
Apr 13, 2006 2.664 2.664 2.523 2.619 24,086 +0.01(+0.43%)
Apr 12, 2006 2.526 2.619 2.522 2.608 25,757 +0.08(+3.26%)
Apr 11, 2006 2.492 2.597 2.488 2.526 67,502 -0.07(-2.88%)
Apr 10, 2006 2.443 2.615 2.443 2.600 42,432 -0.02(-0.71%)
Apr 07, 2006 2.645 2.665 2.555 2.619 212,786 +0.00(+0.00%)
Apr 06, 2006 2.428 2.619 2.402 2.619 241,579 +0.19(+7.69%)
Apr 05, 2006 2.469 2.522 2.410 2.432 58,989 -0.04(-1.52%)
Apr 04, 2006 2.544 2.619 2.454 2.469 117,942 -0.13(-5.04%)
Apr 03, 2006 2.615 2.671 2.537 2.600 265,490 +0.07(+2.96%)
Mar 31, 2006 2.473 2.600 2.455 2.526 434,443 +0.06(+2.27%)
Mar 30, 2006 2.873 2.873 2.376 2.469 619,768 -0.25(-9.09%)
Mar 29, 2006 2.825 2.825 2.681 2.716 138,952 -0.15(-5.10%)
Mar 28, 2006 2.907 2.933 2.817 2.862 148,908 -0.00(-0.13%)
Mar 27, 2006 2.844 3.251 2.817 2.866 98,016 +0.04(+1.46%)
Mar 24, 2006 2.993 3.023 2.713 2.825 231,121 -0.18(-5.86%)
Mar 23, 2006 3.105 3.180 2.997 3.001 138,447 -0.25(-7.71%)
Mar 22, 2006 3.113 3.345 3.023 3.251 58,265 +0.07(+2.24%)
Mar 21, 2006 3.334 3.334 3.143 3.180 90,298 -0.15(-4.61%)
Mar 20, 2006 3.472 3.472 3.311 3.334 44,241 -0.09(-2.50%)
Mar 17, 2006 3.423 3.423 3.367 3.420 22,742 -0.01(-0.44%)
Mar 16, 2006 3.472 3.472 3.431 3.435 11,225 -0.04(-1.08%)
Mar 15, 2006 3.472 3.573 3.468 3.472 32,877 +0.03(+0.76%)
Mar 14, 2006 3.446 3.446 3.423 3.446 16,656 -0.03(-0.75%)
Mar 13, 2006 3.536 3.539 3.409 3.472 11,588 -0.13(-3.73%)
Mar 10, 2006 3.702 3.702 3.532 3.607 14,446 -0.02(-0.62%)
Mar 09, 2006 3.614 3.629 3.517 3.629 62,079 +0.00(+0.00%)
Mar 08, 2006 3.741 3.741 3.562 3.629 80,692 -0.06(-1.52%)
Mar 07, 2006 3.648 3.743 3.644 3.685 525,992 -0.02(-0.51%)
Mar 06, 2006 3.741 3.741 3.622 3.704 86,297 +0.03(+0.92%)
Mar 03, 2006 3.629 3.700 3.577 3.670 53,326 -0.03(-0.91%)
Mar 02, 2006 3.592 3.816 3.550 3.704 146,219 +0.19(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.