Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.850 +0.020 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.870 7.000 6.780 6.850 9,704 +0.02(+0.29%)
Aug 22, 2024 6.800 6.890 6.760 6.830 12,694 +0.03(+0.44%)
Aug 21, 2024 6.840 6.850 6.787 6.800 6,584 +0.02(+0.29%)
Aug 20, 2024 6.730 6.880 6.725 6.780 7,495 +0.00(+0.00%)
Aug 19, 2024 6.840 6.880 6.720 6.780 11,500 -0.05(-0.73%)
Aug 16, 2024 6.700 6.850 6.700 6.830 7,948 +0.06(+0.89%)
Aug 15, 2024 6.760 6.880 6.740 6.770 11,200 +0.03(+0.45%)
Aug 14, 2024 6.940 6.940 6.700 6.740 33,096 -0.08(-1.17%)
Aug 13, 2024 6.730 6.980 6.701 6.820 29,462 -0.38(-5.28%)
Aug 12, 2024 7.250 7.280 7.020 7.200 98,364 +0.20(+2.86%)
Aug 09, 2024 7.000 7.150 6.901 7.000 23,054 +0.10(+1.45%)
Aug 08, 2024 6.800 6.900 6.800 6.900 13,017 +0.11(+1.62%)
Aug 07, 2024 7.000 7.030 6.790 6.790 26,690 -0.17(-2.46%)
Aug 06, 2024 7.140 7.200 6.910 6.962 42,202 -0.17(-2.36%)
Aug 05, 2024 7.310 7.310 7.110 7.130 24,917 -0.19(-2.60%)
Aug 02, 2024 7.220 7.350 7.220 7.320 13,688 +0.02(+0.27%)
Aug 01, 2024 7.300 7.300 7.210 7.300 6,369 +0.00(+0.00%)
Jul 31, 2024 7.290 7.300 7.200 7.300 12,831 +0.04(+0.55%)
Jul 30, 2024 7.220 7.280 7.199 7.260 14,004 +0.11(+1.54%)
Jul 29, 2024 7.240 7.250 7.000 7.150 35,385 +0.15(+2.14%)
Jul 26, 2024 7.000 7.100 7.000 7.000 13,119 -0.08(-1.13%)
Jul 25, 2024 7.020 7.100 6.940 7.080 7,603 +0.06(+0.80%)
Jul 24, 2024 7.060 7.060 6.901 7.024 8,978 -0.05(-0.65%)
Jul 23, 2024 7.070 7.070 7.000 7.070 12,068 +0.00(+0.07%)
Jul 22, 2024 7.100 7.150 7.000 7.065 8,228 +0.04(+0.50%)
Jul 19, 2024 7.100 7.100 7.000 7.030 6,607 -0.06(-0.85%)
Jul 18, 2024 7.140 7.140 7.000 7.090 9,496 -0.02(-0.28%)
Jul 17, 2024 7.100 7.120 7.080 7.110 9,685 +0.03(+0.42%)
Jul 16, 2024 6.970 7.180 6.960 7.080 14,855 +0.12(+1.72%)
Jul 15, 2024 7.000 7.030 6.910 6.960 13,793 +0.05(+0.72%)
Jul 12, 2024 6.960 7.090 6.910 6.910 9,275 -0.07(-1.00%)
Jul 11, 2024 7.070 7.129 6.980 6.980 2,750 -0.15(-2.10%)
Jul 10, 2024 7.190 7.190 7.015 7.130 6,790 +0.00(+0.07%)
Jul 09, 2024 7.150 7.180 7.100 7.125 6,020 +0.04(+0.64%)
Jul 08, 2024 7.140 7.230 7.053 7.080 16,515 -0.01(-0.14%)
Jul 05, 2024 7.030 7.100 6.970 7.090 11,864 +0.14(+2.01%)
Jul 03, 2024 7.100 7.100 6.950 6.950 3,173 +0.08(+1.16%)
Jul 02, 2024 7.010 7.095 6.870 6.870 11,565 -0.09(-1.24%)
Jul 01, 2024 7.100 7.100 6.957 6.957 11,603 -0.14(-2.02%)
Jun 28, 2024 6.980 7.100 6.980 7.100 15,918 +0.06(+0.85%)
Jun 27, 2024 6.830 7.090 6.750 7.040 30,044 +0.26(+3.77%)
Jun 26, 2024 6.740 6.970 6.650 6.784 22,036 +0.07(+1.10%)
Jun 25, 2024 6.710 6.800 6.700 6.710 5,453 -0.04(-0.67%)
Jun 24, 2024 6.760 6.860 6.680 6.755 8,010 -0.00(-0.07%)
Jun 21, 2024 6.650 6.840 6.650 6.760 28,260 +0.11(+1.65%)
Jun 20, 2024 6.750 6.750 6.650 6.650 11,403 -0.10(-1.48%)
Jun 18, 2024 6.880 6.880 6.740 6.750 10,262 -0.05(-0.74%)
Jun 17, 2024 6.910 6.910 6.750 6.800 9,964 -0.09(-1.31%)
Jun 14, 2024 6.840 6.944 6.740 6.890 12,003 +0.06(+0.88%)
Jun 13, 2024 6.990 7.000 6.769 6.830 18,633 -0.15(-2.15%)
Jun 12, 2024 7.000 7.000 6.910 6.980 9,517 +0.08(+1.16%)
Jun 11, 2024 6.760 6.900 6.760 6.900 4,469 +0.16(+2.37%)
Jun 10, 2024 6.600 6.810 6.600 6.740 19,854 +0.00(+0.00%)
Jun 07, 2024 6.750 6.928 6.730 6.740 13,008 -0.01(-0.15%)
Jun 06, 2024 6.800 6.898 6.750 6.750 23,358 -0.13(-1.89%)
Jun 05, 2024 6.800 6.970 6.800 6.880 24,574 +0.06(+0.88%)
Jun 04, 2024 6.930 6.940 6.820 6.820 14,227 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.