Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.170 7.240 7.000 7.030 21,745 -0.02(-0.28%)
May 16, 2024 6.890 7.050 6.890 7.050 22,695 +0.19(+2.77%)
May 15, 2024 6.860 6.930 6.710 6.860 28,690 +0.09(+1.33%)
May 14, 2024 6.940 6.940 6.711 6.770 29,938 -0.19(-2.73%)
May 13, 2024 7.050 7.050 6.840 6.960 46,199 -0.19(-2.66%)
May 10, 2024 7.004 7.199 6.985 7.150 144,408 +0.19(+2.80%)
May 09, 2024 6.858 7.004 6.848 6.955 45,487 +0.11(+1.56%)
May 08, 2024 6.907 6.955 6.761 6.848 18,277 -0.01(-0.14%)
May 07, 2024 6.848 6.944 6.765 6.858 22,132 +0.13(+1.88%)
May 06, 2024 6.712 6.819 6.704 6.732 35,351 +0.02(+0.29%)
May 03, 2024 6.664 6.761 6.664 6.712 14,908 -0.05(-0.72%)
May 02, 2024 6.527 6.761 6.527 6.761 9,263 +0.11(+1.61%)
May 01, 2024 6.566 6.728 6.566 6.654 7,381 +0.12(+1.79%)
Apr 30, 2024 6.489 6.761 6.489 6.537 16,879 +0.01(+0.15%)
Apr 29, 2024 6.391 6.662 6.349 6.527 8,184 +0.14(+2.13%)
Apr 26, 2024 6.459 6.503 6.323 6.391 28,750 -0.08(-1.20%)
Apr 25, 2024 6.459 6.780 6.430 6.469 15,194 +0.04(+0.62%)
Apr 24, 2024 6.450 6.464 6.401 6.429 7,044 -0.04(-0.61%)
Apr 23, 2024 6.479 6.489 6.450 6.469 7,740 +0.01(+0.15%)
Apr 22, 2024 6.479 6.498 6.459 6.459 11,277 -0.04(-0.60%)
Apr 19, 2024 6.440 6.498 6.381 6.498 12,432 +0.06(+0.91%)
Apr 18, 2024 6.372 6.527 6.372 6.440 12,587 +0.14(+2.24%)
Apr 17, 2024 6.304 6.381 6.265 6.299 4,445 +0.03(+0.54%)
Apr 16, 2024 6.450 6.450 6.158 6.265 15,896 -0.19(-3.01%)
Apr 15, 2024 6.411 6.537 6.411 6.459 12,974 +0.05(+0.76%)
Apr 12, 2024 6.537 6.596 6.411 6.411 12,241 -0.07(-1.05%)
Apr 11, 2024 6.722 6.722 6.459 6.479 17,878 -0.13(-1.91%)
Apr 10, 2024 6.323 6.673 6.323 6.605 9,743 +0.26(+4.14%)
Apr 09, 2024 6.761 6.810 6.070 6.343 35,174 -0.43(-6.32%)
Apr 08, 2024 6.800 6.907 6.771 6.771 15,192 -0.04(-0.57%)
Apr 05, 2024 6.732 7.024 6.732 6.810 23,362 +0.03(+0.43%)
Apr 04, 2024 6.897 6.897 6.644 6.780 15,643 -0.12(-1.69%)
Apr 03, 2024 6.712 7.042 6.712 6.897 48,949 +0.09(+1.29%)
Apr 02, 2024 6.557 6.810 6.508 6.810 36,483 +0.28(+4.32%)
Apr 01, 2024 6.557 6.566 6.450 6.527 20,269 +0.01(+0.15%)
Mar 28, 2024 6.557 6.576 6.469 6.518 6,218 +0.05(+0.75%)
Mar 27, 2024 6.450 6.576 6.343 6.469 15,108 +0.02(+0.26%)
Mar 26, 2024 6.586 6.586 6.411 6.453 27,643 -0.07(-1.00%)
Mar 25, 2024 6.440 6.518 6.358 6.518 11,652 +0.11(+1.67%)
Mar 22, 2024 6.255 6.411 6.255 6.411 11,155 +0.17(+2.65%)
Mar 21, 2024 6.323 6.401 6.226 6.245 27,910 -0.05(-0.77%)
Mar 20, 2024 6.372 6.375 6.187 6.294 18,541 -0.09(-1.37%)
Mar 19, 2024 6.508 6.522 6.381 6.381 15,224 -0.12(-1.80%)
Mar 18, 2024 6.411 6.518 6.323 6.498 15,372 +0.09(+1.37%)
Mar 15, 2024 6.177 6.411 6.158 6.411 32,202 +0.23(+3.78%)
Mar 14, 2024 6.129 6.177 6.099 6.177 9,213 +0.08(+1.28%)
Mar 13, 2024 6.090 6.177 6.090 6.099 11,472 +0.01(+0.16%)
Mar 12, 2024 6.090 6.139 6.060 6.090 9,846 +0.01(+0.16%)
Mar 11, 2024 6.051 6.099 6.031 6.080 9,359 +0.03(+0.48%)
Mar 08, 2024 6.002 6.089 5.992 6.051 7,376 +0.06(+0.97%)
Mar 07, 2024 5.973 6.051 5.953 5.992 10,775 +0.00(+0.00%)
Mar 06, 2024 5.934 6.042 5.934 5.992 10,031 +0.05(+0.82%)
Mar 05, 2024 5.934 5.973 5.934 5.944 6,033 -0.01(-0.16%)
Mar 04, 2024 6.051 6.090 5.895 5.953 16,333 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.