Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.318 5.333 5.189 5.280 7,696 +0.10(+1.91%)
May 27, 2022 5.097 5.181 5.097 5.181 22,384 +0.05(+1.04%)
May 26, 2022 5.097 5.227 5.090 5.128 12,484 +0.01(+0.15%)
May 25, 2022 5.105 5.219 4.937 5.120 46,246 +0.01(+0.21%)
May 24, 2022 5.143 5.176 5.020 5.110 29,012 -0.03(-0.65%)
May 23, 2022 5.090 5.268 5.090 5.143 9,961 +0.04(+0.75%)
May 20, 2022 5.265 5.269 5.090 5.105 24,396 -0.14(-2.62%)
May 19, 2022 5.265 5.349 5.227 5.242 14,707 +0.04(+0.73%)
May 18, 2022 5.349 5.349 5.189 5.204 56,643 -0.12(-2.29%)
May 17, 2022 5.318 5.421 5.303 5.326 41,269 -0.02(-0.43%)
May 16, 2022 5.372 5.477 5.333 5.349 51,193 +0.02(+0.29%)
May 13, 2022 5.333 5.333 5.193 5.333 82,811 +0.09(+1.69%)
May 12, 2022 5.282 5.326 5.148 5.245 34,495 -0.04(-0.70%)
May 11, 2022 5.267 5.333 5.252 5.282 43,845 +0.02(+0.42%)
May 10, 2022 5.326 5.326 5.256 5.259 23,508 -0.02(-0.42%)
May 09, 2022 5.356 5.356 5.269 5.282 18,108 -0.07(-1.38%)
May 06, 2022 5.393 5.393 5.267 5.356 24,079 +0.04(+0.70%)
May 05, 2022 5.319 5.370 5.296 5.319 13,260 +0.02(+0.42%)
May 04, 2022 5.119 5.319 5.119 5.296 12,137 +0.10(+2.00%)
May 03, 2022 5.326 5.326 5.193 5.193 8,650 -0.01(-0.28%)
May 02, 2022 5.207 5.252 5.207 5.207 14,805 +0.00(+0.00%)
Apr 29, 2022 5.111 5.332 5.111 5.207 11,671 +0.07(+1.30%)
Apr 28, 2022 5.126 5.252 5.111 5.141 16,118 +0.01(+0.29%)
Apr 27, 2022 5.126 5.290 5.096 5.126 12,392 -0.02(-0.43%)
Apr 26, 2022 5.363 5.444 5.111 5.148 18,416 -0.18(-3.34%)
Apr 25, 2022 5.311 5.408 5.311 5.326 19,423 -0.08(-1.51%)
Apr 22, 2022 5.370 5.430 5.370 5.408 6,579 -0.04(-0.82%)
Apr 21, 2022 5.430 5.504 5.430 5.452 22,625 +0.01(+0.27%)
Apr 20, 2022 5.408 5.437 5.393 5.437 16,620 +0.04(+0.82%)
Apr 19, 2022 5.289 5.400 5.289 5.393 13,044 +0.10(+1.96%)
Apr 18, 2022 5.296 5.393 5.267 5.289 19,339 +0.01(+0.28%)
Apr 14, 2022 5.245 5.348 5.237 5.274 8,938 -0.02(-0.42%)
Apr 13, 2022 5.378 5.378 5.296 5.296 19,871 -0.03(-0.56%)
Apr 12, 2022 5.308 5.363 5.237 5.326 17,016 +0.06(+1.13%)
Apr 11, 2022 5.245 5.296 5.245 5.267 15,966 +0.03(+0.57%)
Apr 08, 2022 5.185 5.270 5.185 5.237 7,323 +0.05(+1.00%)
Apr 07, 2022 5.289 5.289 5.185 5.185 34,026 -0.07(-1.41%)
Apr 06, 2022 5.267 5.311 5.259 5.259 10,359 -0.01(-0.14%)
Apr 05, 2022 5.385 5.385 5.259 5.267 33,932 -0.12(-2.20%)
Apr 04, 2022 5.348 5.408 5.348 5.385 11,580 +0.03(+0.55%)
Apr 01, 2022 5.289 5.408 5.259 5.356 18,092 +0.11(+2.12%)
Mar 31, 2022 5.333 5.333 5.245 5.245 28,406 -0.13(-2.34%)
Mar 30, 2022 5.482 5.482 5.370 5.370 24,568 -0.10(-1.89%)
Mar 29, 2022 5.526 5.548 5.400 5.474 17,156 +0.01(+0.14%)
Mar 28, 2022 5.408 5.489 5.408 5.467 18,159 +0.07(+1.23%)
Mar 25, 2022 5.333 5.408 5.333 5.400 33,926 +0.09(+1.67%)
Mar 24, 2022 5.333 5.333 5.302 5.311 22,293 +0.00(+0.00%)
Mar 23, 2022 5.237 5.311 5.237 5.311 9,104 +0.10(+1.85%)
Mar 22, 2022 5.193 5.230 5.185 5.215 16,770 +0.05(+1.00%)
Mar 21, 2022 5.245 5.245 5.059 5.163 27,534 -0.04(-0.71%)
Mar 18, 2022 5.096 5.200 5.052 5.200 30,981 +0.16(+3.24%)
Mar 17, 2022 5.082 5.133 5.000 5.037 31,299 -0.03(-0.58%)
Mar 16, 2022 5.304 5.304 5.045 5.067 17,220 -0.13(-2.43%)
Mar 15, 2022 5.156 5.230 5.037 5.193 22,991 +0.04(+0.72%)
Mar 14, 2022 5.156 5.185 5.141 5.156 18,258 +0.01(+0.29%)
Mar 11, 2022 5.156 5.157 5.079 5.141 16,003 -0.01(-0.29%)
Mar 10, 2022 5.252 5.252 5.107 5.156 18,660 +0.00(+0.00%)
Mar 09, 2022 5.207 5.222 5.147 5.156 22,861 -0.03(-0.52%)
Mar 08, 2022 5.222 5.237 5.111 5.183 26,065 -0.04(-0.76%)
Mar 07, 2022 5.259 5.330 5.141 5.222 41,133 -0.09(-1.67%)
Mar 04, 2022 5.333 5.370 5.259 5.311 22,923 -0.02(-0.42%)
Mar 03, 2022 5.282 5.333 5.193 5.333 18,134 -0.01(-0.14%)
Mar 02, 2022 5.252 5.400 5.237 5.341 15,646 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.