Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.099 5.116 4.861 4.946 21,345 -0.09(-1.85%)
May 05, 2023 4.607 5.056 4.607 5.039 18,992 +0.60(+13.45%)
May 04, 2023 4.573 4.573 3.911 4.442 46,808 -0.19(-4.10%)
May 03, 2023 5.260 5.260 4.602 4.632 63,310 -0.53(-10.34%)
May 02, 2023 5.081 5.184 4.838 5.167 11,684 +0.07(+1.33%)
May 01, 2023 5.226 5.251 4.921 5.099 29,564 -0.13(-2.55%)
Apr 28, 2023 5.158 5.261 5.158 5.232 10,061 -0.02(-0.37%)
Apr 27, 2023 5.175 5.302 5.112 5.251 17,568 +0.15(+2.99%)
Apr 26, 2023 4.938 5.260 4.938 5.099 13,822 +0.14(+2.74%)
Apr 25, 2023 4.971 5.010 4.963 4.963 5,659 -0.06(-1.18%)
Apr 24, 2023 5.039 5.039 4.897 5.022 16,080 +0.03(+0.68%)
Apr 21, 2023 5.022 5.048 4.879 4.988 17,356 +0.00(+0.00%)
Apr 20, 2023 5.056 5.073 4.810 4.988 9,723 -0.08(-1.67%)
Apr 19, 2023 4.717 5.073 4.717 5.073 11,436 +0.28(+5.84%)
Apr 18, 2023 4.751 4.793 4.666 4.793 10,271 +0.03(+0.53%)
Apr 17, 2023 4.658 4.821 4.658 4.768 3,334 +0.11(+2.37%)
Apr 14, 2023 4.683 4.708 4.582 4.658 11,763 -0.03(-0.72%)
Apr 13, 2023 4.751 4.819 4.691 4.691 11,655 -0.02(-0.36%)
Apr 12, 2023 4.776 4.870 4.675 4.708 9,975 -0.07(-1.42%)
Apr 11, 2023 4.751 4.861 4.617 4.776 7,979 -0.03(-0.53%)
Apr 10, 2023 4.479 4.802 4.471 4.802 20,909 +0.35(+7.81%)
Apr 06, 2023 4.318 4.496 4.318 4.454 10,399 +0.05(+1.16%)
Apr 05, 2023 4.301 4.412 4.216 4.403 9,758 +0.10(+2.37%)
Apr 04, 2023 4.293 4.301 4.259 4.301 10,793 +0.04(+1.00%)
Apr 03, 2023 4.191 4.310 4.191 4.259 23,335 +0.07(+1.62%)
Mar 31, 2023 4.199 4.242 4.157 4.191 6,215 +0.03(+0.82%)
Mar 30, 2023 4.174 4.225 4.140 4.157 4,477 +0.01(+0.20%)
Mar 29, 2023 4.132 4.242 4.123 4.149 8,373 +0.03(+0.82%)
Mar 28, 2023 4.157 4.174 4.115 4.115 9,764 -0.06(-1.42%)
Mar 27, 2023 3.953 4.242 3.911 4.174 33,369 +0.27(+6.96%)
Mar 24, 2023 3.877 4.258 3.877 3.903 14,125 +0.03(+0.66%)
Mar 23, 2023 4.259 4.259 3.818 3.877 24,399 -0.38(-8.96%)
Mar 22, 2023 4.310 4.528 4.253 4.259 8,012 -0.06(-1.38%)
Mar 21, 2023 4.378 4.378 4.269 4.318 35,263 -0.02(-0.39%)
Mar 20, 2023 4.361 4.403 4.310 4.335 17,507 +0.03(+0.59%)
Mar 17, 2023 4.454 4.454 4.276 4.310 11,075 -0.13(-2.87%)
Mar 16, 2023 4.276 4.564 4.242 4.437 12,914 +0.13(+2.95%)
Mar 15, 2023 4.412 4.559 4.293 4.310 14,777 -0.13(-2.87%)
Mar 14, 2023 4.395 4.496 4.395 4.437 17,982 +0.15(+3.56%)
Mar 13, 2023 4.327 4.511 4.250 4.284 34,473 -0.13(-2.88%)
Mar 10, 2023 4.581 4.581 4.412 4.412 13,732 -0.16(-3.53%)
Mar 09, 2023 4.700 4.809 4.412 4.573 19,263 -0.19(-3.92%)
Mar 08, 2023 4.793 4.793 4.675 4.759 4,971 +0.00(+0.00%)
Mar 07, 2023 4.658 4.785 4.651 4.759 35,031 +0.18(+3.89%)
Mar 06, 2023 4.793 4.876 4.505 4.581 14,928 -0.19(-3.91%)
Mar 03, 2023 4.666 4.827 4.654 4.768 30,077 +0.20(+4.27%)
Mar 02, 2023 4.488 4.582 4.454 4.573 9,705 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.