Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3500 0.3561 0.3497 0.3510 46,933 -0.01(-1.42%)
May 28, 2002 0.3975 0.3975 0.3543 0.3561 158,402 -0.04(-10.87%)
May 27, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.00(+0.00%)
May 24, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.01(+2.73%)
May 23, 2002 0.3811 0.3912 0.3811 0.3889 10,560 +0.02(+4.05%)
May 22, 2002 0.3738 0.3738 0.3738 0.3738 1,173 -0.02(-4.45%)
May 21, 2002 0.3851 0.4015 0.3763 0.3912 37,547 +0.01(+2.04%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 1,173 -0.02(-4.53%)
May 17, 2002 0.4015 0.4015 0.3914 0.4015 16,426 +0.00(+0.13%)
May 16, 2002 0.4010 0.4010 0.4010 0.4010 3,520 +0.01(+2.39%)
May 15, 2002 0.3942 0.3942 0.3917 0.3917 23,466 -0.00(-0.64%)
May 14, 2002 0.3788 0.3942 0.3788 0.3942 17,600 +0.02(+5.12%)
May 13, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 10, 2002 0.3752 0.3752 0.3750 0.3750 7,040 -0.00(-0.27%)
May 09, 2002 0.3848 0.3848 0.3760 0.3760 4,693 -0.01(-2.17%)
May 08, 2002 0.3750 0.3843 0.3750 0.3843 10,560 +0.01(+1.47%)
May 07, 2002 0.3760 0.3788 0.3750 0.3788 12,906 +0.00(+1.21%)
May 06, 2002 0.3942 0.3962 0.3742 0.3742 58,667 -0.02(-5.06%)
May 03, 2002 0.3881 0.3942 0.3760 0.3942 118,508 +0.01(+1.43%)
May 02, 2002 0.3725 0.3939 0.3725 0.3886 62,187 +0.02(+4.98%)
May 01, 2002 0.3611 0.3788 0.3598 0.3702 483,419 +0.01(+2.52%)
Apr 30, 2002 0.3611 0.3611 0.3606 0.3611 36,373 +0.01(+1.42%)
Apr 29, 2002 0.3586 0.3611 0.3561 0.3561 10,560 -0.00(-0.77%)
Apr 26, 2002 0.3607 0.3611 0.3563 0.3588 26,987 -0.00(-0.63%)
Apr 25, 2002 0.3607 0.3624 0.3528 0.3611 205,335 +0.00(+0.35%)
Apr 24, 2002 0.3609 0.3611 0.3586 0.3598 53,974 +0.00(+0.00%)
Apr 23, 2002 0.3586 0.3611 0.3528 0.3598 29,333 -0.00(-0.35%)
Apr 22, 2002 0.3611 0.3611 0.3611 0.3611 8,213 +0.00(+0.35%)
Apr 19, 2002 0.3598 0.3598 0.3598 0.3598 7,040 +0.00(+1.06%)
Apr 18, 2002 0.3561 0.3561 0.3561 0.3561 0 +0.00(+0.00%)
Apr 17, 2002 0.3586 0.3611 0.3535 0.3561 10,560 -0.00(-0.70%)
Apr 16, 2002 0.3687 0.3687 0.3586 0.3586 50,453 +0.00(+0.19%)
Apr 15, 2002 0.3579 0.3611 0.3540 0.3579 53,974 -0.00(-0.12%)
Apr 12, 2002 0.3583 0.3583 0.3583 0.3583 1,173 +0.00(+1.36%)
Apr 11, 2002 0.3611 0.3611 0.3528 0.3535 59,840 -0.01(-2.78%)
Apr 10, 2002 0.3649 0.3710 0.3636 0.3636 16,426 -0.01(-2.31%)
Apr 09, 2002 0.3725 0.3760 0.3475 0.3722 52,800 +0.00(+0.96%)
Apr 08, 2002 0.3636 0.3725 0.3472 0.3687 38,720 +0.01(+1.39%)
Apr 05, 2002 0.3508 0.3636 0.3409 0.3636 38,720 +0.02(+5.03%)
Apr 04, 2002 0.3508 0.3508 0.3422 0.3462 14,080 -0.00(-1.35%)
Apr 03, 2002 0.3520 0.3520 0.3510 0.3510 2,346 -0.00(-0.37%)
Apr 02, 2002 0.3605 0.3609 0.3409 0.3523 96,214 -0.01(-2.44%)
Apr 01, 2002 0.3523 0.3611 0.3523 0.3611 7,040 +0.01(+1.56%)
Mar 29, 2002 0.3563 0.3568 0.3556 0.3556 129,068 +0.00(+0.00%)
Mar 28, 2002 0.3563 0.3568 0.3556 0.3556 129,068 -0.00(-0.21%)
Mar 27, 2002 0.3624 0.3745 0.3563 0.3563 55,147 -0.01(-2.69%)
Mar 26, 2002 0.3722 0.3722 0.3662 0.3662 4,693 -0.01(-1.70%)
Mar 25, 2002 0.3838 0.3841 0.3611 0.3725 43,413 +0.01(+3.87%)
Mar 22, 2002 0.3598 0.3611 0.3586 0.3586 15,253 +0.00(+0.00%)
Mar 21, 2002 0.3609 0.3624 0.3485 0.3586 96,214 -0.00(-0.49%)
Mar 20, 2002 0.3510 0.3611 0.3437 0.3603 31,680 +0.01(+1.93%)
Mar 19, 2002 0.3679 0.3687 0.3535 0.3535 59,840 -0.02(-4.50%)
Mar 18, 2002 0.3847 0.3847 0.3550 0.3702 35,200 -0.01(-1.41%)
Mar 15, 2002 0.3535 0.3851 0.3497 0.3755 65,707 -0.01(-2.49%)
Mar 14, 2002 0.3722 0.3914 0.3598 0.3851 117,334 +0.01(+3.46%)
Mar 13, 2002 0.3533 0.3722 0.3525 0.3722 106,774 +0.02(+5.36%)
Mar 12, 2002 0.3409 0.3533 0.3409 0.3533 18,773 +0.01(+3.63%)
Mar 11, 2002 0.3307 0.3434 0.3299 0.3409 251,096 +0.01(+3.05%)
Mar 08, 2002 0.3328 0.3333 0.3283 0.3308 51,627 -0.00(-0.38%)
Mar 07, 2002 0.3308 0.3384 0.3308 0.3321 58,667 +0.00(+0.00%)
Mar 06, 2002 0.3303 0.3333 0.3303 0.3321 12,906 +0.01(+1.94%)
Mar 05, 2002 0.3333 0.3333 0.3258 0.3258 58,667 -0.01(-2.57%)
Mar 04, 2002 0.3432 0.3432 0.3308 0.3343 12,906 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.