Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.590 -0.080 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3900 0.4000 0.3700 0.3900 757,287 +0.00(+0.00%)
May 28, 2020 0.3900 0.4100 0.3900 0.3900 447,683 +0.00(+0.00%)
May 27, 2020 0.3600 0.3900 0.3400 0.3900 2,646,422 +0.02(+5.41%)
May 26, 2020 0.3800 0.4000 0.3700 0.3700 591,268 -0.02(-5.13%)
May 25, 2020 0.4000 0.4000 0.3800 0.3900 343,690 -0.01(-2.50%)
May 22, 2020 0.4100 0.4200 0.4000 0.4000 970,156 +0.00(+0.00%)
May 21, 2020 0.4200 0.4200 0.3800 0.4000 1,191,960 -0.02(-4.76%)
May 20, 2020 0.4100 0.4200 0.4000 0.4200 17,505,332 +0.02(+5.00%)
May 19, 2020 0.4000 0.4200 0.4000 0.4000 1,901,461 +0.02(+5.26%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 14, 2020 0.3300 0.3900 0.3300 0.3700 1,693,811 +0.05(+15.62%)
May 13, 2020 0.3400 0.3400 0.3100 0.3200 1,137,166 +0.01(+3.23%)
May 12, 2020 0.3100 0.3100 0.2900 0.3100 788,195 +0.00(+0.00%)
May 11, 2020 0.3100 0.3200 0.2900 0.3100 313,296 -0.01(-3.13%)
May 08, 2020 0.3200 0.3300 0.3100 0.3200 226,972 +0.00(+0.00%)
May 07, 2020 0.3100 0.3200 0.3100 0.3200 539,950 +0.02(+6.67%)
May 06, 2020 0.3100 0.3100 0.2900 0.3000 267,654 -0.01(-3.23%)
May 05, 2020 0.2900 0.3200 0.2900 0.3100 561,245 +0.00(+0.00%)
May 04, 2020 0.3100 0.3300 0.2900 0.3100 1,052,366 +0.01(+3.33%)
May 01, 2020 0.3000 0.3100 0.2900 0.3000 1,045,870 -0.01(-3.23%)
Apr 30, 2020 0.3400 0.3400 0.3000 0.3100 679,147 -0.02(-6.06%)
Apr 29, 2020 0.3300 0.3400 0.3200 0.3300 578,709 -0.01(-2.94%)
Apr 28, 2020 0.3400 0.3500 0.3400 0.3400 434,073 -0.01(-2.86%)
Apr 27, 2020 0.3400 0.3500 0.3300 0.3500 646,763 +0.00(+0.00%)
Apr 24, 2020 0.3300 0.3500 0.3100 0.3500 979,479 +0.04(+12.90%)
Apr 23, 2020 0.3000 0.3300 0.3000 0.3100 1,322,778 +0.01(+3.33%)
Apr 22, 2020 0.2600 0.3100 0.2600 0.3000 1,520,310 +0.04(+15.38%)
Apr 21, 2020 0.2800 0.2800 0.2600 0.2600 457,789 -0.01(-3.70%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 269,700 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2800 0.2700 0.2700 343,956 -0.01(-3.57%)
Apr 16, 2020 0.2900 0.2900 0.2700 0.2800 1,035,766 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2800 0.2600 0.2800 1,423,175 +0.02(+7.69%)
Apr 14, 2020 0.2600 0.2900 0.2500 0.2600 1,999,875 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2600 0.2100 0.2600 1,875,314 +0.01(+4.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 08, 2020 0.2300 0.2300 0.2200 0.2300 619,869 +0.00(+0.00%)
Apr 07, 2020 0.2200 0.2300 0.2100 0.2300 972,449 +0.02(+9.52%)
Apr 06, 2020 0.1900 0.2200 0.1900 0.2100 599,440 +0.02(+10.53%)
Apr 03, 2020 0.1900 0.1900 0.1800 0.1900 190,240 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.1900 0.1800 0.1900 101,200 +0.00(+0.00%)
Apr 01, 2020 0.1800 0.1900 0.1700 0.1900 354,333 +0.01(+5.56%)
Mar 31, 2020 0.1700 0.1800 0.1700 0.1800 391,646 +0.01(+5.88%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1700 339,448 +0.00(+0.00%)
Mar 27, 2020 0.1900 0.1900 0.1700 0.1700 313,550 -0.01(-5.56%)
Mar 26, 2020 0.1900 0.1900 0.1800 0.1800 205,506 -0.01(-5.26%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1900 186,338 +0.00(+0.00%)
Mar 24, 2020 0.1900 0.2000 0.1800 0.1900 705,595 +0.02(+11.76%)
Mar 23, 2020 0.1600 0.1700 0.1600 0.1700 244,503 +0.01(+6.25%)
Mar 20, 2020 0.1700 0.1900 0.1600 0.1600 397,200 -0.01(-5.88%)
Mar 19, 2020 0.1700 0.1800 0.1500 0.1700 299,395 -0.01(-5.56%)
Mar 18, 2020 0.1800 0.1900 0.1600 0.1800 612,702 -0.01(-5.26%)
Mar 17, 2020 0.1800 0.2000 0.1800 0.1900 399,350 +0.01(+5.56%)
Mar 16, 2020 0.1400 0.1900 0.1300 0.1800 810,458 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.1400 0.1800 1,757,616 +0.01(+5.88%)
Mar 12, 2020 0.1800 0.1800 0.1600 0.1700 579,125 -0.02(-10.53%)
Mar 11, 2020 0.2000 0.2100 0.1800 0.1900 769,712 -0.02(-9.52%)
Mar 10, 2020 0.2100 0.2200 0.2000 0.2100 563,805 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2200 0.1900 0.2100 967,573 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2100 464,495 -0.01(-4.55%)
Mar 05, 2020 0.2100 0.2300 0.2100 0.2200 328,103 +0.01(+4.76%)
Mar 04, 2020 0.2000 0.2100 0.2000 0.2100 211,265 +0.01(+5.00%)
Mar 03, 2020 0.2100 0.2300 0.2000 0.2000 738,216 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.