Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.860 2.880 2.850 2.870 5,957 +0.01(+0.35%)
May 02, 2024 2.850 2.930 2.800 2.860 25,926 +0.01(+0.35%)
May 01, 2024 2.850 2.970 2.780 2.850 34,965 -0.04(-1.38%)
Apr 30, 2024 2.890 2.920 2.810 2.890 61,608 -0.15(-4.93%)
Apr 29, 2024 3.090 3.090 3.010 3.040 26,610 -0.01(-0.33%)
Apr 26, 2024 3.080 3.090 3.020 3.050 77,044 +0.03(+0.99%)
Apr 25, 2024 2.800 3.040 2.800 3.020 27,413 +0.07(+2.37%)
Apr 24, 2024 2.880 2.980 2.880 2.950 60,885 +0.05(+1.72%)
Apr 23, 2024 2.800 2.990 2.800 2.900 56,169 +0.10(+3.57%)
Apr 22, 2024 3.000 3.000 2.750 2.800 66,916 -0.25(-8.20%)
Apr 19, 2024 3.050 3.070 3.020 3.050 47,288 -0.01(-0.33%)
Apr 18, 2024 3.020 3.080 3.020 3.060 24,438 +0.02(+0.66%)
Apr 17, 2024 2.980 3.080 2.980 3.040 39,022 +0.05(+1.67%)
Apr 16, 2024 3.050 3.100 2.880 2.990 70,269 -0.09(-2.92%)
Apr 15, 2024 2.930 3.140 2.790 3.080 99,578 +0.17(+5.84%)
Apr 12, 2024 2.750 3.000 2.750 2.910 179,741 +0.19(+6.99%)
Apr 11, 2024 2.700 2.720 2.620 2.720 46,677 +0.03(+1.12%)
Apr 10, 2024 2.730 2.730 2.650 2.690 62,214 -0.05(-1.82%)
Apr 09, 2024 2.710 2.740 2.700 2.740 70,019 +0.06(+2.24%)
Apr 08, 2024 2.700 2.710 2.650 2.680 49,417 +0.02(+0.75%)
Apr 05, 2024 2.680 2.710 2.630 2.660 121,463 -0.01(-0.37%)
Apr 04, 2024 2.750 2.750 2.670 2.670 119,681 -0.03(-1.11%)
Apr 03, 2024 2.790 2.790 2.680 2.700 77,425 -0.09(-3.23%)
Apr 02, 2024 2.740 2.830 2.740 2.790 82,587 +0.11(+4.10%)
Apr 01, 2024 2.660 2.730 2.650 2.680 74,680 +0.06(+2.29%)
Mar 28, 2024 2.620 0 +0.12(+4.80%)
Mar 27, 2024 2.500 2.520 2.450 2.500 45,592 +0.06(+2.46%)
Mar 26, 2024 2.350 2.480 2.290 2.440 123,849 +0.16(+7.02%)
Mar 25, 2024 2.340 2.440 2.260 2.280 27,449 -0.06(-2.56%)
Mar 22, 2024 2.400 2.400 2.330 2.340 20,664 -0.01(-0.43%)
Mar 21, 2024 2.390 2.450 2.330 2.350 37,095 -0.02(-0.84%)
Mar 20, 2024 2.230 2.390 2.220 2.370 34,787 +0.13(+5.80%)
Mar 19, 2024 2.200 2.250 2.200 2.240 56,031 +0.03(+1.36%)
Mar 18, 2024 2.210 2.230 2.200 2.210 25,619 -0.01(-0.45%)
Mar 15, 2024 2.160 2.240 2.150 2.220 30,575 +0.02(+0.91%)
Mar 14, 2024 2.300 2.300 2.200 2.200 27,100 -0.09(-3.93%)
Mar 13, 2024 2.230 2.290 2.160 2.290 121,566 +0.07(+3.15%)
Mar 12, 2024 2.210 2.230 2.150 2.220 46,233 +0.02(+0.91%)
Mar 11, 2024 2.090 2.230 2.050 2.200 203,156 +0.20(+10.00%)
Mar 08, 2024 2.060 2.060 1.950 2.000 37,370 -0.04(-1.96%)
Mar 07, 2024 2.020 2.040 1.970 2.040 34,498 +0.12(+6.25%)
Mar 06, 2024 2.010 2.030 1.910 1.920 67,800 -0.09(-4.48%)
Mar 05, 2024 2.030 2.100 2.010 2.010 52,588 +0.01(+0.50%)
Mar 04, 2024 1.880 2.000 1.880 2.000 100,242 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.