Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2014 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 26, 2014 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+15.79%)
May 22, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 21, 2014 0.1100 0.1100 0.1000 0.1000 9,400 -0.01(-9.09%)
May 16, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2014 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
May 14, 2014 0.1150 0.1200 0.1100 0.1100 52,250 -0.03(-18.52%)
May 13, 2014 0.1400 0.1400 0.1350 0.1350 16,900 +0.00(+0.00%)
May 09, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 08, 2014 0.1250 0.1350 0.1250 0.1300 32,500 +0.01(+4.00%)
May 07, 2014 0.1100 0.1300 0.1100 0.1250 38,050 +0.02(+25.00%)
May 05, 2014 0.1000 0.1000 0.1000 55 -0.02(-20.00%)
May 02, 2014 0.1250 0.1250 0.1250 0.1250 69,000 +0.00(+0.00%)
May 01, 2014 0.1250 0.1250 0.1250 0.1250 39,111 -0.01(-3.85%)
Apr 30, 2014 0.1300 0.1300 0.1300 0.1300 5,006 +0.01(+4.00%)
Apr 29, 2014 0.1250 0.1250 0.1250 0.1250 6,250 -0.01(-7.41%)
Apr 28, 2014 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 37,751 -0.02(-13.33%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 22, 2014 0.1500 0.2000 0.1500 0.1600 80,750 +0.04(+28.00%)
Apr 21, 2014 0.1250 0.1250 0.1250 0.1250 30,766 -0.02(-16.67%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 16, 2014 0.1250 0.1250 0.1250 0.1250 11,252 +0.00(+0.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 36,300 +0.00(+0.00%)
Apr 14, 2014 0.1250 0.1250 0.1250 0.1250 46,021 -0.01(-3.85%)
Apr 11, 2014 0.1250 0.1300 0.1250 0.1300 97,026 +0.01(+4.00%)
Apr 10, 2014 0.1400 0.1400 0.1250 0.1250 53,018 +0.00(+0.00%)
Apr 09, 2014 0.1300 0.1300 0.1250 0.1250 89,522 +0.00(+0.00%)
Apr 08, 2014 0.1450 0.1500 0.1250 0.1250 193,008 -0.04(-21.88%)
Apr 07, 2014 0.1600 0.1600 0.1600 0.1600 8,635 +0.01(+6.67%)
Apr 04, 2014 0.1250 0.1500 0.1250 0.1500 35,750 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.