Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.590 1.590 1.450 1.460 23,218 -0.09(-5.81%)
May 28, 2021 1.540 1.580 1.530 1.550 45,711 +0.00(+0.00%)
May 27, 2021 1.500 1.550 1.490 1.550 42,430 +0.06(+4.03%)
May 26, 2021 1.470 1.560 1.470 1.490 39,057 +0.03(+2.05%)
May 25, 2021 1.480 1.500 1.420 1.460 37,650 +0.01(+0.69%)
May 21, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
May 20, 2021 1.470 1.550 1.420 1.500 87,540 +0.03(+2.04%)
May 19, 2021 1.530 1.530 1.470 1.470 95,451 -0.05(-3.29%)
May 18, 2021 1.530 1.560 1.520 1.520 59,082 -0.01(-0.65%)
May 17, 2021 1.520 1.550 1.520 1.530 16,600 -0.02(-1.29%)
May 14, 2021 1.620 1.620 1.530 1.550 51,677 -0.08(-4.91%)
May 13, 2021 1.600 1.700 1.590 1.630 43,068 +0.03(+1.87%)
May 12, 2021 1.690 1.690 1.600 1.600 24,749 -0.08(-4.76%)
May 11, 2021 1.710 1.710 1.660 1.680 25,242 -0.04(-2.33%)
May 10, 2021 1.790 1.790 1.720 1.720 22,156 -0.03(-1.71%)
May 07, 2021 1.750 1.750 1.740 1.750 3,100 +0.01(+0.57%)
May 06, 2021 1.840 1.840 1.740 1.740 15,289 -0.11(-5.95%)
May 05, 2021 1.840 1.860 1.830 1.850 15,509 +0.02(+1.09%)
May 04, 2021 1.970 1.970 1.830 1.830 43,611 -0.09(-4.69%)
May 03, 2021 1.750 1.920 1.740 1.920 71,546 +0.17(+9.71%)
Apr 30, 2021 1.740 1.750 1.670 1.750 69,846 +0.03(+1.74%)
Apr 29, 2021 1.700 1.720 1.680 1.720 96,093 +0.03(+1.78%)
Apr 28, 2021 1.700 1.700 1.680 1.690 22,569 +0.02(+1.20%)
Apr 27, 2021 1.700 1.700 1.670 1.670 11,610 -0.01(-0.60%)
Apr 26, 2021 1.700 1.700 1.650 1.680 34,366 -0.02(-1.18%)
Apr 23, 2021 1.690 1.750 1.680 1.700 17,947 +0.02(+1.19%)
Apr 22, 2021 1.650 1.700 1.650 1.680 37,960 +0.03(+1.82%)
Apr 21, 2021 1.740 1.750 1.650 1.650 23,670 -0.09(-5.17%)
Apr 20, 2021 1.720 1.740 1.650 1.740 29,728 -0.01(-0.57%)
Apr 19, 2021 1.720 1.750 1.720 1.750 14,137 +0.01(+0.57%)
Apr 16, 2021 1.790 1.790 1.710 1.740 43,937 -0.05(-2.79%)
Apr 15, 2021 1.730 1.820 1.730 1.790 58,185 +0.02(+1.13%)
Apr 14, 2021 1.720 1.770 1.650 1.770 79,102 +0.05(+2.91%)
Apr 13, 2021 1.740 1.780 1.720 1.720 11,032 -0.02(-1.15%)
Apr 12, 2021 1.750 1.760 1.730 1.740 32,976 +0.01(+0.58%)
Apr 09, 2021 1.740 1.750 1.730 1.730 27,288 -0.01(-0.57%)
Apr 08, 2021 1.770 1.770 1.740 1.740 36,178 -0.04(-2.25%)
Apr 07, 2021 1.770 1.780 1.750 1.780 24,763 -0.01(-0.56%)
Apr 06, 2021 1.800 1.800 1.770 1.790 6,804 +0.00(+0.00%)
Apr 05, 2021 1.770 1.890 1.760 1.790 34,407 +0.02(+1.13%)
Apr 01, 2021 1.770 1.770 1.770 0 +0.03(+1.72%)
Mar 31, 2021 1.750 1.780 1.720 1.740 12,766 -0.01(-0.57%)
Mar 30, 2021 1.780 1.800 1.730 1.750 17,266 -0.04(-2.23%)
Mar 29, 2021 1.770 1.790 1.770 1.790 23,830 +0.02(+1.13%)
Mar 26, 2021 1.750 1.770 1.720 1.770 28,650 +0.02(+1.14%)
Mar 25, 2021 1.750 1.800 1.700 1.750 29,942 -0.01(-0.57%)
Mar 24, 2021 1.770 1.840 1.730 1.760 22,383 +0.01(+0.57%)
Mar 23, 2021 1.800 1.850 1.750 1.750 27,822 -0.03(-1.69%)
Mar 22, 2021 1.830 1.850 1.780 1.780 32,030 -0.07(-3.78%)
Mar 19, 2021 1.840 1.870 1.820 1.850 29,358 +0.00(+0.00%)
Mar 18, 2021 1.820 1.850 1.750 1.850 21,954 +0.03(+1.65%)
Mar 17, 2021 1.870 1.880 1.810 1.820 14,169 -0.06(-3.19%)
Mar 16, 2021 1.810 1.880 1.730 1.880 72,916 +0.05(+2.73%)
Mar 15, 2021 1.800 1.840 1.700 1.830 77,760 -0.02(-1.08%)
Mar 12, 2021 1.800 1.850 1.550 1.850 96,702 +0.07(+3.93%)
Mar 11, 2021 1.790 1.800 1.710 1.780 64,741 +0.03(+1.71%)
Mar 10, 2021 1.800 1.810 1.710 1.750 50,304 -0.05(-2.78%)
Mar 09, 2021 1.920 1.920 1.790 1.800 70,287 -0.14(-7.22%)
Mar 08, 2021 1.940 1.940 1.770 1.940 73,311 -0.01(-0.51%)
Mar 05, 2021 1.700 1.950 1.600 1.950 205,375 +0.21(+12.07%)
Mar 04, 2021 1.810 1.820 1.660 1.740 184,871 -0.03(-1.69%)
Mar 03, 2021 1.880 1.950 1.770 1.770 123,871 -0.10(-5.35%)
Mar 02, 2021 1.930 1.930 1.870 1.870 22,357 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.