Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5900 0.6400 0.5900 0.6400 12,110 +0.01(+1.59%)
May 05, 2023 0.5800 0.6300 0.5800 0.6300 21,300 +0.04(+6.78%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 40,810 +0.03(+5.36%)
May 03, 2023 0.5400 0.5600 0.5400 0.5600 10,515 +0.01(+1.82%)
May 02, 2023 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
May 01, 2023 0.5200 0.5500 0.5200 0.5500 6,000 +0.03(+5.77%)
Apr 28, 2023 0.5300 0.5400 0.5200 0.5200 48,100 -0.01(-1.89%)
Apr 27, 2023 0.5400 0.5400 0.5300 0.5300 5,281 +0.00(+0.00%)
Apr 26, 2023 0.5400 0.5400 0.5300 0.5300 12,850 -0.03(-5.36%)
Apr 25, 2023 0.5800 0.5800 0.5600 0.5600 6,137 -0.02(-3.45%)
Apr 24, 2023 0.5800 0.5800 0.5600 0.5800 28,515 -0.03(-4.92%)
Apr 21, 2023 0.6100 0.6100 0.6100 0.6100 4,500 +0.03(+5.17%)
Apr 20, 2023 0.5900 0.6100 0.5800 0.5800 846,000 -0.02(-3.33%)
Apr 19, 2023 0.6000 0.6000 0.6000 0.6000 11,006 -0.01(-1.64%)
Apr 18, 2023 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Apr 17, 2023 0.6100 0.6200 0.6000 0.6200 6,000 -0.01(-1.59%)
Apr 14, 2023 0.6400 0.6400 0.6300 0.6300 5,400 +0.00(+0.00%)
Apr 13, 2023 0.6200 0.6600 0.6200 0.6300 20,000 +0.03(+5.00%)
Apr 12, 2023 0.6200 0.6200 0.6000 0.6000 73,500 -0.02(-3.23%)
Apr 11, 2023 0.6300 0.6600 0.6200 0.6200 23,000 -0.04(-6.06%)
Apr 10, 2023 0.6500 0.6600 0.6500 0.6600 7,000 +0.03(+4.76%)
Apr 06, 2023 0.6300 0 +0.01(+1.61%)
Apr 05, 2023 0.6300 0.6300 0.6100 0.6200 35,300 +0.00(+0.00%)
Apr 04, 2023 0.6200 0.6300 0.6200 0.6200 22,096 +0.01(+1.64%)
Apr 03, 2023 0.6200 0.6200 0.6100 0.6100 14,800 +0.00(+0.00%)
Mar 31, 2023 0.6200 0.6200 0.6100 0.6100 20,500 -0.02(-3.17%)
Mar 30, 2023 0.6200 0.6400 0.6200 0.6300 6,000 +0.02(+3.28%)
Mar 29, 2023 0.6000 0.6100 0.6000 0.6100 5,922 +0.01(+1.67%)
Mar 28, 2023 0.6100 0.6100 0.6000 0.6000 3,000 -0.01(-1.64%)
Mar 27, 2023 0.6300 0.6300 0.6100 0.6100 3,020 -0.02(-3.17%)
Mar 24, 2023 0.6400 0.6400 0.6300 0.6300 5,035 +0.01(+1.61%)
Mar 23, 2023 0.6300 0.6300 0.6200 0.6200 7,100 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0.6200 0.6200 33,500 -0.01(-1.59%)
Mar 21, 2023 0.6400 0.6400 0.6300 0.6300 12,500 +0.00(+0.00%)
Mar 20, 2023 0.6600 0.6600 0.6300 0.6300 7,500 -0.02(-3.08%)
Mar 17, 2023 0.6700 0.6700 0.6500 0.6500 8,500 -0.02(-2.99%)
Mar 16, 2023 0.6500 0.6700 0.6500 0.6700 112,000 +0.04(+6.35%)
Mar 15, 2023 0.6500 0.6500 0.6300 0.6300 4,000 -0.01(-1.56%)
Mar 14, 2023 0.6700 0.6700 0.6400 0.6400 17,020 -0.04(-5.88%)
Mar 13, 2023 0.6800 0.6800 0.6700 0.6800 25,200 -0.01(-1.45%)
Mar 09, 2023 0.6900 6 +0.00(+0.00%)
Mar 08, 2023 0.7400 0.7400 0.6900 0.6900 8,500 -0.01(-1.43%)
Mar 07, 2023 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Mar 06, 2023 0.7100 0.7300 0.7000 0.7000 29,500 +0.00(+0.00%)
Mar 03, 2023 0.7000 0.7000 0.6900 0.7000 12,711 +0.00(+0.00%)
Mar 02, 2023 0.7100 0.7100 0.7000 0.7000 9,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.