Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4000 0.3700 0.3800 79,000 -0.02(-5.00%)
May 05, 2023 0.3700 0.4000 0.3700 0.4000 14,500 +0.02(+5.26%)
May 04, 2023 0.3800 0.3800 0.3800 0.3800 17,500 +0.02(+4.11%)
May 03, 2023 0.3700 0.3700 0.3650 0.3650 50,500 -0.04(-8.75%)
May 02, 2023 0.3550 0.4000 0.3550 0.4000 28,500 +0.05(+14.29%)
May 01, 2023 0.4050 0.4050 0.3500 0.3500 58,410 -0.08(-18.60%)
Apr 28, 2023 0.3800 0.4300 0.3800 0.4300 36,200 +0.08(+22.86%)
Apr 27, 2023 0.3500 0.3500 0.3450 0.3500 5,000 +0.02(+6.06%)
Apr 26, 2023 0.3700 0.3700 0.3300 0.3300 133,340 -0.03(-9.59%)
Apr 25, 2023 0.4000 0.4000 0.3650 0.3650 125,814 -0.07(-15.12%)
Apr 21, 2023 0.4300 0 +0.01(+2.38%)
Apr 20, 2023 0.4200 0.4200 0.4200 0.4200 6,005 +0.03(+7.69%)
Apr 19, 2023 0.4050 0.4050 0.3900 0.3900 20,000 -0.02(-3.70%)
Apr 18, 2023 0.4500 0.4500 0.3850 0.4050 15,200 -0.00(-1.22%)
Apr 17, 2023 0.4150 0.4150 0.4100 0.4100 28,000 -0.02(-3.53%)
Apr 14, 2023 0.4100 0.4250 0.4050 0.4250 28,000 +0.01(+1.19%)
Apr 13, 2023 0.4400 0.4400 0.4100 0.4200 37,600 -0.01(-2.33%)
Apr 12, 2023 0.4450 0.4450 0.4300 0.4300 22,000 -0.02(-4.44%)
Apr 11, 2023 0.4350 0.4500 0.4300 0.4500 25,575 +0.01(+1.12%)
Apr 10, 2023 0.4500 0.4500 0.4450 0.4450 32,154 -0.02(-5.32%)
Apr 05, 2023 0.4700 0 -0.01(-1.05%)
Apr 03, 2023 0.4750 0 +0.04(+10.47%)
Mar 31, 2023 0.4400 0.4400 0.4250 0.4300 11,600 +0.03(+7.50%)
Mar 30, 2023 0.4500 0.4500 0.4000 0.4000 125,309 -0.07(-14.89%)
Mar 29, 2023 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-2.08%)
Mar 28, 2023 0.4950 0.5000 0.4650 0.4800 7,600 +0.02(+4.35%)
Mar 27, 2023 0.4950 0.4950 0.4600 0.4600 3,650 -0.01(-2.13%)
Mar 23, 2023 0.4700 50 -0.01(-2.08%)
Mar 22, 2023 0.4800 0.4800 0.4800 0.4800 6,600 +0.01(+2.13%)
Mar 20, 2023 0.4700 250 +0.05(+11.90%)
Mar 17, 2023 0.4850 0.4850 0.4200 0.4200 12,500 -0.05(-10.64%)
Mar 16, 2023 0.4850 0.4850 0.4700 0.4700 10,510 -0.01(-2.08%)
Mar 15, 2023 0.5300 0.5500 0.4700 0.4800 35,125 -0.02(-4.00%)
Mar 14, 2023 0.5600 0.5600 0.5000 0.5000 13,500 +0.00(+0.00%)
Mar 13, 2023 0.5500 0.5500 0.5000 0.5000 74,750 -0.10(-16.67%)
Mar 10, 2023 0.6000 0.6000 0.6000 0.6000 10,475 +0.00(+0.00%)
Mar 09, 2023 0.6300 0.6300 0.6000 0.6000 11,450 -0.05(-7.69%)
Mar 08, 2023 0.6000 0.6900 0.6000 0.6500 171,400 +0.10(+18.18%)
Mar 07, 2023 0.5900 0.5900 0.5500 0.5500 4,500 -0.04(-6.78%)
Mar 02, 2023 0.5900 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.