Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
May 30, 2017 0.1350 0.1400 0.1350 0.1350 55,500 +0.00(+0.00%)
May 26, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 24, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 23, 2017 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
May 19, 2017 0.1500 0.1500 0.1500 0.1500 65,000 +0.01(+7.14%)
May 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 15, 2017 0.1400 0.1600 0.1400 0.1550 472,500 +0.01(+10.71%)
May 11, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 10, 2017 0.1300 0.1300 0.1250 0.1250 115,000 -0.01(-3.85%)
May 09, 2017 0.1400 0.1400 0.1300 0.1300 77,450 -0.01(-3.70%)
May 08, 2017 0.1400 0.1450 0.1300 0.1350 265,250 +0.00(+0.00%)
May 05, 2017 0.1550 0.1550 0.1350 0.1350 77,000 -0.01(-10.00%)
May 04, 2017 0.1700 0.1700 0.1400 0.1500 485,700 -0.02(-11.76%)
May 03, 2017 0.1500 0.1950 0.1500 0.1700 505,700 +0.03(+21.43%)
Apr 28, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 27, 2017 0.1450 0.1500 0.1450 0.1500 45,000 +0.01(+3.45%)
Apr 26, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Apr 24, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 10, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 05, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Apr 04, 2017 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Mar 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 23, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 21, 2017 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Mar 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 14, 2017 0.1400 0.1400 0.1350 0.1350 19,400 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.