Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 255,000 +0.01(+16.67%)
May 07, 2024 0.0300 0 -0.01(-14.29%)
May 01, 2024 0.0350 0 +0.01(+16.67%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 159,120 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0350 1,060,222 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0350 0.0350 549,364 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 304,606 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0300 1,016,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 169,020 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 988,001 -0.00(-12.50%)
Apr 18, 2024 0.0400 20 -0.00(-11.11%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0450 506,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0500 0.0400 0.0500 496,000 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Apr 09, 2024 0.0450 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 2,728 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 15,450 +0.00(+12.50%)
Apr 03, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 81,500 +0.00(+0.00%)
Mar 25, 2024 0.0400 410 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 15,394 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 15,001 -0.01(-10.00%)
Mar 18, 2024 0.0400 0.0500 0.0400 0.0500 179,464 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 500 -0.01(-20.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.