Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 12,000 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
May 25, 2020 0.0400 0.0450 0.0400 0.0450 23,100 +0.01(+28.57%)
May 22, 2020 0.0350 0.0450 0.0350 0.0350 350,500 +0.01(+16.67%)
May 21, 2020 0.0300 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 47,100 +0.00(+20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 2,035 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2020 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Apr 29, 2020 0.0200 0.0300 0.0200 0.0250 615,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 833,539 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0200 4,600 -0.01(-20.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0250 751,902 +0.01(+66.67%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 661,999 -0.01(-25.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 293,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 8,200 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 1,254 +0.01(+33.33%)
Apr 13, 2020 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0200 206,500 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 272,000 -0.01(-33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 5,080 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0300 173,332 +0.00(+20.00%)
Mar 25, 2020 0.0150 0.0250 0.0150 0.0250 98,999 +0.01(+66.67%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0150 41,999 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0100 0.0250 320,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 366,870 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.