Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 365,350 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 166,816 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 136,820 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 42,420 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 103,817 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 1,399,000 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Apr 29, 2019 0.0600 0.0650 0.0500 0.0550 398,036 -0.00(-8.33%)
Apr 26, 2019 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 256,000 +0.00(+9.09%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0550 237,200 -0.01(-15.38%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0600 67,210 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Apr 05, 2019 0.0600 0.0600 0.0500 0.0500 190,000 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 39,451 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0500 135,500 -0.00(-9.09%)
Mar 26, 2019 0.0550 0.0600 0.0550 0.0550 271,200 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 62,100 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0650 0.0600 0.0600 82,000 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0600 0.0550 0.0600 210,900 +0.00(+9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 15,970 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.